조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 358.50 | +4.87 | +1.38% | 362.97 | 365.86 | 345.02 | 5,021,826 |
| 2026-05-19 | 353.63 | -9.20 | -2.54% | 354.42 | 365.94 | 336.70 | 5,779,009 |
| 2026-05-18 | 362.83 | -19.62 | -5.13% | 382.00 | 384.00 | 352.85 | 6,342,061 |
| 2026-05-15 | 382.45 | -22.49 | -5.55% | 382.72 | 394.86 | 370.94 | 6,626,953 |
| 2026-05-14 | 404.94 | +1.23 | +0.30% | 400.09 | 411.71 | 390.31 | 4,791,288 |
| 2026-05-13 | 403.71 | +29.70 | +7.94% | 401.58 | 413.00 | 378.50 | 6,758,949 |
| 2026-05-12 | 374.01 | -5.68 | -1.50% | 372.96 | 381.95 | 348.99 | 5,990,301 |
| 2026-05-11 | 379.69 | +44.43 | +13.25% | 345.00 | 384.85 | 338.00 | 9,856,105 |
| 2026-05-08 | 335.26 | +16.07 | +5.03% | 325.93 | 339.47 | 315.03 | 7,901,601 |
| 2026-05-07 | 319.19 | -25.48 | -7.39% | 328.84 | 337.34 | 308.17 | 12,673,311 |
| 2026-05-06 | 344.67 | +8.94 | +2.66% | 341.91 | 354.20 | 331.22 | 9,720,647 |
| 2026-05-05 | 335.73 | +5.84 | +1.77% | 325.03 | 345.44 | 324.88 | 5,601,196 |
| 2026-05-04 | 329.89 | +0.3900 | +0.12% | 344.95 | 348.30 | 323.32 | 6,538,975 |
| 2026-05-01 | 329.50 | +9.79 | +3.06% | 317.01 | 335.48 | 310.58 | 4,620,090 |
| 2026-04-30 | 319.71 | +14.78 | +4.85% | 310.00 | 321.14 | 301.18 | 6,165,370 |
| 2026-04-29 | 304.93 | +0.9600 | +0.32% | 308.46 | 311.48 | 298.09 | 6,884,404 |
| 2026-04-28 | 303.97 | -17.56 | -5.46% | 304.50 | 312.52 | 291.00 | 6,393,446 |
| 2026-04-27 | 321.53 | -14.56 | -4.33% | 330.50 | 333.93 | 309.44 | 6,217,452 |
| 2026-04-24 | 336.09 | -1.59 | -0.47% | 337.36 | 343.77 | 326.34 | 5,294,856 |
| 2026-04-23 | 337.68 | -12.79 | -3.65% | 342.95 | 356.88 | 326.23 | 6,064,161 |