조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 289.98 | +1.96 | +0.68% | 277.90 | 290.53 | 273.93 | 6,022,189 |
| 2026-10-12 | 288.02 | -24.60 | -7.87% | 306.00 | 306.00 | 284.10 | 7,022,135 |
| 2026-10-09 | 312.62 | +10.27 | +3.40% | 318.50 | 332.09 | 302.35 | 8,076,878 |
| 2026-10-08 | 302.35 | -32.21 | -9.63% | 320.44 | 328.87 | 298.88 | 9,285,057 |
| 2026-10-07 | 334.56 | -3.80 | -1.12% | 329.10 | 338.36 | 316.85 | 5,550,792 |
| 2026-10-06 | 338.36 | +4.72 | +1.41% | 336.21 | 341.30 | 331.39 | 6,420,580 |
| 2026-10-05 | 333.64 | -3.40 | -1.01% | 340.93 | 341.76 | 326.46 | 5,425,896 |
| 2026-10-02 | 337.04 | +17.85 | +5.59% | 316.57 | 338.36 | 315.43 | 8,666,765 |
| 2026-10-01 | 319.19 | +31.38 | +10.90% | 290.00 | 323.23 | 286.42 | 11,410,936 |
| 2026-09-30 | 287.81 | -4.40 | -1.51% | 294.66 | 299.50 | 282.25 | 5,354,232 |
| 2026-09-29 | 292.21 | +9.76 | +3.46% | 289.93 | 302.72 | 285.85 | 5,670,083 |
| 2026-09-28 | 282.45 | -13.38 | -4.52% | 290.08 | 299.37 | 275.79 | 6,884,988 |
| 2026-09-25 | 295.83 | +5.22 | +1.80% | 297.92 | 301.77 | 290.28 | 4,698,388 |
| 2026-09-24 | 290.61 | -9.99 | -3.32% | 294.90 | 300.89 | 290.20 | 4,995,947 |
| 2026-09-23 | 300.60 | -9.79 | -3.15% | 312.12 | 312.24 | 298.47 | 5,712,542 |
| 2026-09-22 | 310.39 | -11.13 | -3.46% | 310.29 | 323.43 | 305.00 | 7,469,595 |
| 2026-09-21 | 321.52 | +4.16 | +1.31% | 326.48 | 332.86 | 316.64 | 7,586,508 |
| 2026-09-18 | 317.36 | +21.38 | +7.22% | 305.73 | 318.45 | 302.11 | 10,170,545 |
| 2026-09-17 | 295.98 | +6.05 | +2.09% | 302.91 | 312.42 | 290.10 | 6,563,324 |
| 2026-09-16 | 289.93 | +18.76 | +6.92% | 280.56 | 294.56 | 278.01 | 7,543,171 |