조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 389.57 | +10.72 | +2.83% | 394.00 | 402.78 | 376.65 | 7,520,641 |
| 2026-06-17 | 378.85 | -3.96 | -1.03% | 387.02 | 393.00 | 376.55 | 5,707,603 |
| 2026-06-16 | 382.81 | -31.03 | -7.50% | 423.74 | 424.00 | 381.85 | 5,594,365 |
| 2026-06-15 | 413.84 | +28.81 | +7.48% | 403.35 | 420.57 | 394.00 | 5,158,736 |
| 2026-06-12 | 385.03 | +21.45 | +5.90% | 374.27 | 394.50 | 354.19 | 5,386,637 |
| 2026-06-11 | 363.58 | +8.81 | +2.48% | 354.85 | 371.09 | 345.30 | 6,489,545 |
| 2026-06-10 | 354.77 | -1.17 | -0.33% | 353.49 | 373.36 | 345.53 | 5,666,777 |
| 2026-06-09 | 355.94 | -45.99 | -11.44% | 407.08 | 410.70 | 335.48 | 8,180,298 |
| 2026-06-08 | 401.93 | +24.94 | +6.62% | 396.00 | 415.00 | 375.09 | 5,558,387 |
| 2026-06-05 | 376.99 | -44.91 | -10.64% | 405.27 | 417.76 | 375.09 | 6,418,722 |
| 2026-06-04 | 421.90 | +4.47 | +1.07% | 398.70 | 432.51 | 380.20 | 6,032,673 |
| 2026-06-03 | 417.43 | -9.46 | -2.22% | 435.98 | 440.00 | 409.18 | 5,393,639 |
| 2026-06-02 | 426.89 | +63.99 | +17.63% | 381.86 | 433.69 | 377.58 | 9,123,986 |
| 2026-06-01 | 362.90 | +1.43 | +0.40% | 350.93 | 366.00 | 346.63 | 6,065,895 |
| 2026-05-29 | 361.47 | -15.48 | -4.11% | 375.65 | 378.27 | 343.51 | 11,082,553 |
| 2026-05-28 | 376.95 | -3.23 | -0.85% | 387.82 | 393.52 | 369.36 | 3,702,801 |
| 2026-05-27 | 380.18 | -1.17 | -0.31% | 383.93 | 387.28 | 359.22 | 3,997,572 |
| 2026-05-26 | 381.35 | +3.78 | +1.00% | 383.33 | 387.62 | 369.10 | 4,090,067 |
| 2026-05-22 | 377.57 | -0.4300 | -0.11% | 382.00 | 385.00 | 368.52 | 3,988,348 |
| 2026-05-21 | 378.00 | +19.50 | +5.44% | 361.00 | 382.48 | 357.75 | 4,366,222 |