조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.98 | +2.21 | +5.17% | 43.85 | 45.12 | 43.49 | 1,037,742 |
| 2026-05-19 | 42.77 | -1.43 | -3.24% | 43.09 | 43.55 | 41.55 | 1,972,296 |
| 2026-05-18 | 44.20 | -2.94 | -6.24% | 47.65 | 47.94 | 43.59 | 1,304,540 |
| 2026-05-15 | 47.14 | -1.82 | -3.72% | 46.58 | 47.43 | 46.00 | 903,830 |
| 2026-05-14 | 48.96 | -0.2000 | -0.41% | 49.68 | 50.50 | 47.96 | 1,661,334 |
| 2026-05-13 | 49.16 | -0.1600 | -0.32% | 50.28 | 50.62 | 48.22 | 944,237 |
| 2026-05-12 | 49.32 | -1.96 | -3.82% | 50.22 | 50.22 | 47.33 | 971,947 |
| 2026-05-11 | 51.28 | +1.74 | +3.51% | 50.46 | 52.43 | 49.88 | 1,249,930 |
| 2026-05-08 | 49.54 | +2.06 | +4.34% | 48.56 | 50.00 | 48.00 | 751,300 |
| 2026-05-07 | 47.48 | -2.14 | -4.31% | 49.78 | 49.96 | 47.29 | 1,301,772 |
| 2026-05-06 | 49.62 | +1.17 | +2.41% | 49.19 | 50.68 | 47.72 | 1,225,363 |
| 2026-05-05 | 48.45 | +1.76 | +3.77% | 47.49 | 49.45 | 47.01 | 1,526,457 |
| 2026-05-04 | 46.69 | +1.10 | +2.41% | 46.20 | 46.90 | 45.23 | 1,710,950 |
| 2026-05-01 | 45.59 | -1.76 | -3.72% | 48.90 | 49.34 | 44.33 | 3,367,373 |
| 2026-04-30 | 47.35 | +2.64 | +5.90% | 46.47 | 48.17 | 45.54 | 2,492,806 |
| 2026-04-29 | 44.71 | +0.5600 | +1.27% | 44.67 | 45.75 | 43.32 | 1,341,058 |
| 2026-04-28 | 44.15 | -2.04 | -4.42% | 44.15 | 45.65 | 43.57 | 1,406,054 |
| 2026-04-27 | 46.19 | -0.7400 | -1.58% | 47.26 | 47.69 | 44.87 | 1,976,193 |
| 2026-04-24 | 46.93 | +1.36 | +2.98% | 47.34 | 47.58 | 45.25 | 3,704,500 |
| 2026-04-23 | 45.57 | +0.7600 | +1.70% | 44.71 | 46.71 | 44.57 | 827,833 |