조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.40 | +3.95 | +6.04% | 68.36 | 70.47 | 68.00 | 1,643,954 |
| 2026-06-17 | 65.45 | +3.04 | +4.87% | 64.16 | 67.40 | 63.26 | 1,404,111 |
| 2026-06-16 | 62.41 | -1.64 | -2.56% | 64.56 | 69.63 | 62.13 | 1,958,063 |
| 2026-06-15 | 64.05 | +2.72 | +4.44% | 63.88 | 65.23 | 62.42 | 1,273,353 |
| 2026-06-12 | 61.33 | +2.76 | +4.71% | 58.53 | 61.80 | 57.92 | 1,168,696 |
| 2026-06-11 | 58.57 | +4.10 | +7.53% | 56.57 | 58.70 | 54.92 | 1,434,195 |
| 2026-06-10 | 54.47 | -0.5200 | -0.95% | 54.23 | 57.29 | 53.34 | 1,804,299 |
| 2026-06-09 | 54.99 | +2.48 | +4.72% | 55.51 | 57.51 | 51.11 | 1,897,488 |
| 2026-06-08 | 52.51 | +2.70 | +5.42% | 52.22 | 54.03 | 51.31 | 957,621 |
| 2026-06-05 | 49.81 | -6.07 | -10.86% | 53.92 | 54.54 | 49.38 | 1,608,524 |
| 2026-06-04 | 55.88 | -0.2400 | -0.43% | 54.00 | 57.42 | 53.50 | 1,226,552 |
| 2026-06-03 | 56.12 | -1.47 | -2.55% | 57.32 | 58.46 | 55.65 | 1,135,319 |
| 2026-06-02 | 57.59 | +3.09 | +5.67% | 55.55 | 58.47 | 55.33 | 4,658,062 |
| 2026-06-01 | 54.50 | +1.75 | +3.32% | 51.59 | 54.53 | 51.00 | 1,632,747 |
| 2026-05-29 | 52.75 | -1.30 | -2.41% | 54.45 | 55.13 | 51.93 | 2,089,994 |
| 2026-05-28 | 54.05 | -0.8900 | -1.62% | 55.11 | 55.20 | 53.05 | 1,664,817 |
| 2026-05-27 | 54.94 | +5.01 | +10.03% | 51.79 | 55.06 | 51.10 | 2,365,201 |
| 2026-05-26 | 49.93 | +3.40 | +7.31% | 47.85 | 50.00 | 46.82 | 2,638,001 |
| 2026-05-22 | 46.53 | +0.8800 | +1.93% | 45.98 | 47.13 | 44.99 | 734,987 |
| 2026-05-21 | 45.65 | +0.6700 | +1.49% | 44.84 | 46.50 | 44.68 | 762,904 |