조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.79 | -2.42 | -3.71% | 63.03 | 64.29 | 60.73 | 1,327,456 |
| 2026-10-12 | 65.21 | -2.98 | -4.37% | 66.42 | 66.42 | 64.28 | 976,401 |
| 2026-10-09 | 68.19 | -0.1800 | -0.26% | 70.26 | 70.99 | 67.73 | 665,686 |
| 2026-10-08 | 68.37 | -2.41 | -3.40% | 69.46 | 71.92 | 67.01 | 1,049,398 |
| 2026-10-07 | 70.78 | -2.32 | -3.17% | 70.95 | 72.46 | 69.91 | 1,414,185 |
| 2026-10-06 | 73.10 | -0.6300 | -0.85% | 74.84 | 74.84 | 72.30 | 1,166,889 |
| 2026-10-05 | 73.73 | +0.2500 | +0.34% | 73.11 | 75.72 | 71.66 | 1,138,110 |
| 2026-10-02 | 73.48 | +3.14 | +4.46% | 72.99 | 74.69 | 72.34 | 1,351,937 |
| 2026-10-01 | 70.34 | +2.20 | +3.23% | 68.36 | 70.69 | 67.37 | 1,184,590 |
| 2026-09-30 | 68.14 | +2.17 | +3.29% | 66.95 | 68.49 | 66.68 | 1,162,163 |
| 2026-09-29 | 65.97 | -0.1000 | -0.15% | 67.55 | 68.27 | 65.46 | 660,558 |
| 2026-09-28 | 66.07 | -0.9300 | -1.39% | 66.73 | 67.00 | 63.87 | 689,176 |
| 2026-09-25 | 67.00 | +3.30 | +5.18% | 65.00 | 67.26 | 63.77 | 1,044,166 |
| 2026-09-24 | 63.70 | -0.7800 | -1.21% | 63.12 | 64.26 | 61.76 | 535,079 |
| 2026-09-23 | 64.48 | -0.0600 | -0.09% | 63.96 | 64.91 | 62.47 | 621,758 |
| 2026-09-22 | 64.54 | +3.93 | +6.48% | 59.48 | 64.76 | 58.83 | 1,074,446 |
| 2026-09-21 | 60.62 | +2.87 | +4.96% | 59.91 | 61.44 | 58.08 | 1,387,210 |
| 2026-09-18 | 57.75 | +2.75 | +5.00% | 55.80 | 57.97 | 55.77 | 1,309,367 |
| 2026-09-17 | 55.00 | +3.94 | +7.72% | 53.23 | 55.16 | 53.02 | 976,935 |
| 2026-09-16 | 51.06 | +1.09 | +2.18% | 51.29 | 52.22 | 49.77 | 1,597,289 |