조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 33.61 | +0.7300 | +2.22% | 33.61 | 33.61 | 33.61 | 6 |
| 2026-10-12 | 32.88 | -0.5535 | -1.66% | 34.50 | 34.50 | 32.88 | 708 |
| 2026-10-09 | 33.43 | +2.67 | +8.67% | 33.75 | 33.93 | 33.43 | 611 |
| 2026-10-08 | 30.76 | -1.64 | -5.07% | 31.77 | 31.77 | 30.76 | 218 |
| 2026-10-07 | 32.41 | -2.86 | -8.11% | 32.41 | 32.41 | 32.41 | 13 |
| 2026-10-06 | 35.27 | -0.9546 | -2.64% | 35.27 | 35.27 | 35.27 | 16 |
| 2026-10-05 | 36.22 | +1.91 | +5.58% | 36.22 | 36.22 | 36.22 | 133 |
| 2026-10-02 | 34.31 | -2.51 | -6.81% | 39.48 | 39.48 | 34.31 | 721 |
| 2026-10-01 | 36.82 | +0.9538 | +2.66% | 35.86 | 36.82 | 35.86 | 314 |
| 2026-09-30 | 35.86 | -1.22 | -3.29% | 35.86 | 35.86 | 35.86 | 133 |
| 2026-09-29 | 37.08 | -0.8347 | -2.20% | 37.08 | 37.08 | 37.08 | 95 |
| 2026-09-28 | 37.92 | -1.28 | -3.27% | 39.91 | 39.91 | 37.92 | 154 |
| 2026-09-25 | 39.20 | -1.73 | -4.22% | 38.51 | 39.20 | 38.51 | 278 |
| 2026-09-24 | 40.93 | +0.4928 | +1.22% | 41.84 | 41.84 | 39.56 | 1,312 |
| 2026-09-23 | 40.44 | -1.41 | -3.36% | 40.44 | 40.44 | 40.44 | 48 |
| 2026-09-22 | 41.84 | +0.1461 | +0.35% | 40.86 | 41.84 | 40.85 | 249 |
| 2026-09-21 | 41.69 | +2.83 | +7.29% | 42.31 | 42.31 | 41.69 | 359 |
| 2026-09-18 | 38.86 | +7.22 | +22.81% | 37.59 | 38.86 | 37.59 | 457 |
| 2026-09-17 | 31.64 | +3.26 | +11.47% | 31.64 | 31.64 | 31.64 | 13 |
| 2026-09-16 | 28.39 | -2.93 | -9.36% | 28.80 | 28.80 | 28.26 | 1,645 |
Corgi COIN 2x Daily ETF 게시판 0
글쓰기