조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.32 | -7.87 | -20.08% | 33.33 | 33.33 | 30.60 | 653 |
| 2026-09-14 | 39.18 | +6.15 | +18.60% | 37.80 | 39.37 | 37.57 | 4,552 |
| 2026-09-11 | 33.04 | +0.9375 | +2.92% | 34.01 | 34.01 | 33.04 | 132 |
| 2026-09-10 | 32.10 | -0.9510 | -2.88% | 31.42 | 32.10 | 31.42 | 228 |
| 2026-09-09 | 33.05 | -1.46 | -4.23% | 35.29 | 35.29 | 33.05 | 343 |
| 2026-09-08 | 34.51 | -2.17 | -5.91% | 34.63 | 35.53 | 34.51 | 2,057 |
| 2026-09-04 | 36.68 | -3.46 | -8.63% | 37.08 | 37.16 | 36.68 | 2,027 |
| 2026-09-03 | 40.14 | +6.62 | +19.75% | 40.14 | 40.14 | 40.14 | 197 |
| 2026-09-02 | 33.52 | -0.6377 | -1.87% | 33.52 | 33.52 | 33.52 | 41 |
| 2026-09-01 | 34.16 | -4.84 | -12.41% | 34.05 | 34.16 | 34.05 | 115 |
| 2026-08-31 | 39.00 | +3.75 | +10.64% | 34.99 | 39.25 | 34.99 | 1,000 |
| 2026-08-28 | 35.25 | -4.90 | -12.21% | 38.40 | 38.40 | 35.25 | 171 |
| 2026-08-27 | 40.15 | +3.43 | +9.35% | 40.51 | 40.51 | 39.77 | 479 |
| 2026-08-26 | 36.72 | -2.05 | -5.28% | 37.50 | 37.50 | 36.72 | 556 |
| 2026-08-25 | 38.77 | +2.90 | +8.10% | 38.77 | 38.77 | 38.77 | 251 |
| 2026-08-24 | 35.86 | -3.01 | -7.75% | 38.87 | 38.87 | 35.86 | 3,490 |
| 2026-08-21 | 38.88 | +5.59 | +16.80% | 38.88 | 38.88 | 38.88 | 89 |
| 2026-08-20 | 33.29 | +4.40 | +15.24% | 33.47 | 33.47 | 33.29 | 290 |
| 2026-08-19 | 28.88 | +4.41 | +18.00% | 28.79 | 28.88 | 28.63 | 514 |
| 2026-08-18 | 24.48 | -1.40 | -5.42% | 24.48 | 24.48 | 24.48 | 11 |