조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.82 | +1.20 | +4.04% | 30.82 | 30.82 | 30.82 | 9 |
| 2026-07-17 | 29.63 | -1.32 | -4.25% | 29.63 | 29.63 | 29.63 | 6 |
| 2026-07-16 | 30.94 | -2.73 | -8.10% | 30.94 | 30.94 | 30.94 | 7 |
| 2026-07-15 | 33.67 | +2.35 | +7.51% | 33.67 | 33.67 | 33.67 | 9 |
| 2026-07-14 | 31.32 | +1.52 | +5.11% | 30.16 | 31.44 | 30.16 | 4,023 |
| 2026-07-13 | 29.80 | -0.8054 | -2.63% | 30.39 | 30.62 | 29.80 | 209 |
| 2026-07-10 | 30.60 | +0.2780 | +0.92% | 30.60 | 30.60 | 30.60 | 6 |
| 2026-07-09 | 30.32 | -0.4966 | -1.61% | 30.49 | 30.64 | 30.32 | 226 |
| 2026-07-08 | 30.82 | -1.60 | -4.95% | 31.10 | 31.10 | 30.82 | 374 |
| 2026-07-07 | 32.42 | -2.18 | -6.31% | 33.67 | 33.67 | 32.42 | 1,940 |
| 2026-07-06 | 34.61 | +1.34 | +4.02% | 32.55 | 34.98 | 32.55 | 3,663 |
| 2026-07-02 | 33.27 | +2.38 | +7.70% | 35.01 | 35.01 | 33.27 | 1,606 |
| 2026-07-01 | 30.89 | +4.74 | +18.11% | 30.22 | 32.25 | 30.22 | 1,152 |
| 2026-06-30 | 26.15 | - | - | 26.15 | 26.15 | 26.15 | 117 |