조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.88 | +0.6091 | +2.41% | 25.88 | 25.88 | 25.88 | 11 |
| 2026-08-14 | 25.27 | -1.88 | -6.94% | 25.27 | 25.27 | 25.27 | 11 |
| 2026-08-13 | 27.15 | +1.74 | +6.83% | 27.15 | 27.15 | 27.15 | 62 |
| 2026-08-12 | 25.41 | +0.1855 | +0.74% | 25.41 | 25.41 | 25.41 | 16 |
| 2026-08-11 | 25.23 | -0.1296 | -0.51% | 24.94 | 25.23 | 24.94 | 161 |
| 2026-08-10 | 25.36 | -1.74 | -6.41% | 25.36 | 25.36 | 25.36 | 178 |
| 2026-08-07 | 27.10 | +2.59 | +10.55% | 27.10 | 27.10 | 27.10 | 118 |
| 2026-08-06 | 24.51 | -1.60 | -6.12% | 24.51 | 24.51 | 24.51 | 19 |
| 2026-08-05 | 26.11 | -0.3248 | -1.23% | 26.00 | 26.50 | 25.98 | 1,690 |
| 2026-08-04 | 26.43 | +1.40 | +5.57% | 26.73 | 26.73 | 26.43 | 2,044 |
| 2026-08-03 | 25.04 | -0.1215 | -0.48% | 25.48 | 25.65 | 25.04 | 3,630 |
| 2026-07-31 | 25.16 | -6.27 | -19.96% | 25.16 | 25.16 | 25.16 | 47 |
| 2026-07-30 | 31.43 | +1.40 | +4.66% | 31.43 | 31.43 | 31.43 | 10 |
| 2026-07-29 | 30.03 | -3.01 | -9.12% | 30.03 | 30.03 | 30.03 | 40 |
| 2026-07-28 | 33.05 | +0.0639 | +0.19% | 33.05 | 33.05 | 33.05 | 25 |
| 2026-07-27 | 32.98 | +3.45 | +11.69% | 32.98 | 32.98 | 32.98 | 94 |
| 2026-07-24 | 29.53 | -1.22 | -3.97% | 29.53 | 29.53 | 29.53 | 21 |
| 2026-07-23 | 30.75 | -1.97 | -6.03% | 30.75 | 30.75 | 30.75 | 166 |
| 2026-07-22 | 32.72 | -3.96 | -10.79% | 36.01 | 36.01 | 32.72 | 213 |
| 2026-07-21 | 36.68 | +5.86 | +19.01% | 36.68 | 36.68 | 36.68 | 59 |