조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.41 | +0.4000 | +2.86% | 14.04 | 14.46 | 13.84 | 2,645,171 |
| 2026-05-19 | 14.01 | -0.4800 | -3.31% | 14.43 | 14.52 | 14.00 | 2,160,631 |
| 2026-05-18 | 14.49 | +0.2300 | +1.61% | 14.35 | 14.52 | 14.25 | 2,441,444 |
| 2026-05-15 | 14.26 | -0.3300 | -2.26% | 14.33 | 14.41 | 14.12 | 3,627,550 |
| 2026-05-14 | 14.59 | -0.3200 | -2.15% | 14.93 | 15.02 | 14.56 | 3,710,573 |
| 2026-05-13 | 14.91 | +0.1100 | +0.74% | 14.70 | 14.97 | 14.63 | 4,098,582 |
| 2026-05-12 | 14.80 | +0.2400 | +1.65% | 14.55 | 14.81 | 14.21 | 4,818,909 |
| 2026-05-11 | 14.56 | -0.2800 | -1.89% | 15.09 | 15.15 | 14.24 | 6,189,804 |
| 2026-05-08 | 14.84 | -0.1300 | -0.87% | 15.00 | 15.20 | 14.73 | 7,772,468 |
| 2026-05-07 | 14.97 | +2.27 | +17.87% | 13.10 | 15.00 | 13.10 | 14,524,159 |
| 2026-05-06 | 12.70 | +0.7100 | +5.92% | 12.13 | 12.74 | 12.13 | 5,080,818 |
| 2026-05-05 | 11.99 | +0.0800 | +0.67% | 11.93 | 12.10 | 11.78 | 3,984,237 |
| 2026-05-04 | 11.91 | -0.3700 | -3.01% | 12.21 | 12.51 | 11.90 | 4,160,783 |
| 2026-05-01 | 12.28 | +0.0500 | +0.41% | 12.35 | 12.44 | 12.20 | 4,638,430 |
| 2026-04-30 | 12.23 | +0.2300 | +1.92% | 12.09 | 12.29 | 12.06 | 3,705,626 |
| 2026-04-29 | 12.00 | -0.4700 | -3.77% | 12.36 | 12.52 | 11.95 | 3,696,704 |
| 2026-04-28 | 12.47 | +0.2100 | +1.71% | 12.35 | 12.51 | 12.09 | 2,862,982 |
| 2026-04-27 | 12.26 | -0.5700 | -4.44% | 12.60 | 12.71 | 12.24 | 4,497,266 |
| 2026-04-24 | 12.83 | +0.5600 | +4.56% | 12.24 | 12.86 | 12.12 | 4,051,395 |
| 2026-04-23 | 12.27 | +0.0300 | +0.25% | 12.25 | 12.43 | 12.12 | 1,876,216 |