조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.95 | +0.0100 | +0.07% | 14.03 | 14.13 | 13.80 | 3,168,519 |
| 2026-10-12 | 13.94 | -0.0500 | -0.36% | 13.78 | 14.02 | 13.68 | 1,975,798 |
| 2026-10-09 | 13.99 | +0.1800 | +1.30% | 13.83 | 14.05 | 13.69 | 1,804,060 |
| 2026-10-08 | 13.81 | +0.1600 | +1.17% | 13.65 | 13.89 | 13.33 | 3,936,892 |
| 2026-10-07 | 13.65 | -0.2100 | -1.52% | 13.88 | 13.99 | 13.63 | 2,773,222 |
| 2026-10-06 | 13.86 | -0.1900 | -1.35% | 14.30 | 14.30 | 13.80 | 2,983,867 |
| 2026-10-05 | 14.05 | +0.0800 | +0.57% | 13.93 | 14.45 | 13.84 | 4,158,656 |
| 2026-10-02 | 13.97 | +0.1600 | +1.16% | 14.12 | 14.22 | 13.83 | 3,723,828 |
| 2026-10-01 | 13.81 | -0.1700 | -1.22% | 13.97 | 14.00 | 13.54 | 3,182,970 |
| 2026-09-30 | 13.98 | -0.5600 | -3.85% | 14.36 | 14.36 | 13.87 | 4,150,433 |
| 2026-09-29 | 14.54 | -0.0200 | -0.14% | 14.41 | 14.75 | 14.38 | 3,091,251 |
| 2026-09-28 | 14.56 | -0.1800 | -1.22% | 14.65 | 14.88 | 14.40 | 4,076,943 |
| 2026-09-25 | 14.74 | +0.3800 | +2.65% | 14.32 | 14.95 | 14.20 | 3,080,320 |
| 2026-09-24 | 14.36 | -0.0100 | -0.07% | 14.36 | 14.58 | 14.28 | 2,564,504 |
| 2026-09-23 | 14.37 | -0.1800 | -1.24% | 14.50 | 14.52 | 14.14 | 2,474,355 |
| 2026-09-22 | 14.55 | -0.1800 | -1.22% | 14.83 | 14.86 | 14.54 | 2,050,182 |
| 2026-09-21 | 14.73 | +0.3200 | +2.22% | 14.55 | 14.78 | 14.38 | 2,088,812 |
| 2026-09-18 | 14.41 | -0.4500 | -3.03% | 14.76 | 14.90 | 14.37 | 7,322,519 |
| 2026-09-17 | 14.86 | +0.3400 | +2.34% | 14.73 | 15.03 | 14.49 | 5,181,777 |
| 2026-09-16 | 14.52 | -0.4600 | -3.07% | 14.90 | 15.00 | 14.36 | 2,960,736 |