조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.07 | -0.0800 | -0.57% | 14.29 | 14.43 | 14.01 | 4,204,406 |
| 2026-06-17 | 14.15 | -0.4700 | -3.21% | 14.59 | 14.66 | 14.08 | 3,111,562 |
| 2026-06-16 | 14.62 | +0.0700 | +0.48% | 14.55 | 14.73 | 14.53 | 3,272,869 |
| 2026-06-15 | 14.55 | +0.0900 | +0.62% | 14.71 | 14.87 | 14.33 | 3,048,419 |
| 2026-06-12 | 14.46 | -0.2100 | -1.43% | 14.83 | 14.97 | 14.44 | 2,267,869 |
| 2026-06-11 | 14.67 | +0.3100 | +2.16% | 14.48 | 14.78 | 14.31 | 5,052,687 |
| 2026-06-10 | 14.36 | -0.5300 | -3.56% | 14.84 | 14.88 | 14.27 | 5,530,119 |
| 2026-06-09 | 14.89 | +0.4000 | +2.76% | 14.81 | 15.23 | 14.66 | 8,698,218 |
| 2026-06-08 | 14.49 | -0.2200 | -1.50% | 14.66 | 14.96 | 14.36 | 3,706,305 |
| 2026-06-05 | 14.71 | -0.2600 | -1.74% | 14.75 | 14.99 | 14.70 | 3,423,202 |
| 2026-06-04 | 14.97 | +0.3600 | +2.46% | 14.75 | 15.09 | 14.68 | 6,874,561 |
| 2026-06-03 | 14.61 | -0.3700 | -2.47% | 14.83 | 14.97 | 14.59 | 4,837,597 |
| 2026-06-02 | 14.98 | -0.3600 | -2.35% | 15.39 | 15.49 | 14.92 | 2,999,048 |
| 2026-06-01 | 15.34 | -0.3500 | -2.23% | 15.46 | 15.69 | 15.28 | 7,004,092 |
| 2026-05-29 | 15.69 | -0.1200 | -0.76% | 15.82 | 16.02 | 15.56 | 9,591,511 |
| 2026-05-28 | 15.81 | +0.4800 | +3.13% | 15.27 | 15.88 | 15.09 | 7,233,710 |
| 2026-05-27 | 15.33 | +0.4700 | +3.16% | 14.86 | 15.34 | 14.86 | 4,927,390 |
| 2026-05-26 | 14.86 | +0.0500 | +0.34% | 14.87 | 14.98 | 14.66 | 4,079,188 |
| 2026-05-22 | 14.81 | +0.3700 | +2.56% | 14.53 | 14.93 | 14.49 | 3,712,539 |
| 2026-05-21 | 14.44 | +0.0300 | +0.21% | 14.19 | 14.58 | 14.10 | 2,226,213 |