본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.6099+0.0119+1.99%0.58030.63000.574157,973
2026-05-190.5980+0.0079+1.34%0.57700.60580.577039,161
2026-05-180.5901-0.0199-3.26%0.61000.61000.580118,108
2026-05-150.6100-0.0105-1.69%0.62220.62230.600036,662
2026-05-140.6205-0.0085-1.35%0.62000.63500.602079,939
2026-05-130.6290+0.0061+0.98%0.61750.64000.609947,235
2026-05-120.6229-0.0073-1.16%0.64000.64000.620026,720
2026-05-110.6302-0.0046-0.72%0.61000.63830.6100102,509
2026-05-080.6348-0.0151-2.32%0.63000.63500.614048,085
2026-05-070.6499+0.0126+1.98%0.62100.64990.602240,185
2026-05-060.6373+0.0087+1.38%0.63000.64000.620015,482
2026-05-050.6286-0.0174-2.69%0.63310.64000.609431,851
2026-05-040.6460+0.0210+3.36%0.62500.65000.5953147,698
2026-05-010.6250-0.0022-0.35%0.59960.62500.594053,366
2026-04-300.6272+0.0352+5.95%0.59600.62720.590033,371
2026-04-290.5920-0.0280-4.52%0.63900.63900.591227,152
2026-04-280.6200-0.0067-1.07%0.60850.65000.6000177,449
2026-04-270.6267+0.0095+1.54%0.61100.63000.600044,602
2026-04-240.6172+0.0072+1.18%0.60500.61740.5927210,754
2026-04-230.6100-0.0239-3.77%0.62750.64800.600082,232