본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.4560-0.0040-0.87%0.44990.48000.425345,518
2026-10-120.4600+0.0156+3.51%0.44080.48970.435043,488
2026-10-090.4444-0.0066-1.46%0.45100.48000.435122,700
2026-10-080.4510-0.0102-2.21%0.43050.48990.430051,433
2026-10-070.4612+0.0202+4.58%0.43250.47990.420138,542
2026-10-060.4410-0.0132-2.91%0.43570.45990.423667,627
2026-10-050.4542-0.0038-0.82%0.44500.48980.434048,482
2026-10-020.4580+0.0119+2.68%0.44000.47990.440023,934
2026-10-010.4460+0.0054+1.23%0.44060.46190.44068,427
2026-09-300.4406-0.0328-6.93%0.46200.47000.440066,598
2026-09-290.4734-0.0232-4.67%0.46500.48170.465060,610
2026-09-280.4966+0.0190+3.98%0.46500.49660.465026,384
2026-09-250.4776-0.0076-1.57%0.47500.50460.4650152,043
2026-09-240.4852+0.0101+2.13%0.46510.51000.465073,087
2026-09-230.4751+0.0131+2.84%0.46660.59000.4666998,584
2026-09-220.4620+0.0068+1.49%0.46010.48090.460054,076
2026-09-210.4552+0.0051+1.13%0.45500.48630.455039,089
2026-09-180.4501-0.0127-2.74%0.45940.47440.4500112,483
2026-09-170.4628+0.0028+0.61%0.45000.53000.4495113,377
2026-09-160.4600+0.0156+3.51%0.45890.48180.3988122,990