조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.6079 | -0.0281 | -4.42% | 0.6130 | 0.6173 | 0.5850 | 91,954 |
| 2026-06-17 | 0.6360 | -0.0057 | -0.89% | 0.6270 | 0.6416 | 0.6101 | 8,693 |
| 2026-06-16 | 0.6417 | -0.0064 | -0.99% | 0.6462 | 0.6605 | 0.6143 | 35,867 |
| 2026-06-15 | 0.6481 | +0.0128 | +2.01% | 0.6300 | 0.6549 | 0.6041 | 18,134 |
| 2026-06-12 | 0.6353 | -0.0368 | -5.48% | 0.6180 | 0.7200 | 0.6000 | 191,954 |
| 2026-06-11 | 0.6721 | +0.0501 | +8.05% | 0.6220 | 0.7000 | 0.5929 | 111,742 |
| 2026-06-10 | 0.6220 | +0.0160 | +2.64% | 0.5890 | 0.6220 | 0.5640 | 16,196 |
| 2026-06-09 | 0.6060 | -0.0039 | -0.64% | 0.6022 | 0.6299 | 0.5860 | 78,067 |
| 2026-06-08 | 0.6099 | -0.0028 | -0.46% | 0.6220 | 0.6220 | 0.5751 | 20,019 |
| 2026-06-05 | 0.6127 | -0.0096 | -1.54% | 0.6140 | 0.6194 | 0.5600 | 320,497 |
| 2026-06-04 | 0.6223 | -0.0022 | -0.35% | 0.6200 | 0.6246 | 0.5500 | 78,099 |
| 2026-06-03 | 0.6245 | -0.0004 | -0.06% | 0.6249 | 0.6249 | 0.6139 | 59,955 |
| 2026-06-02 | 0.6249 | -0.0031 | -0.49% | 0.6024 | 0.6277 | 0.6024 | 142,517 |
| 2026-06-01 | 0.6280 | +0.0077 | +1.24% | 0.6200 | 0.6329 | 0.6001 | 26,691 |
| 2026-05-29 | 0.6203 | -0.0098 | -1.56% | 0.6101 | 0.6300 | 0.6100 | 56,615 |
| 2026-05-28 | 0.6301 | +0.0001 | +0.02% | 0.6110 | 0.6400 | 0.6102 | 37,682 |
| 2026-05-27 | 0.6300 | -0.0199 | -3.06% | 0.6477 | 0.6498 | 0.6300 | 71,738 |
| 2026-05-26 | 0.6499 | +0.0304 | +4.91% | 0.6001 | 0.6665 | 0.6000 | 320,455 |
| 2026-05-22 | 0.6195 | +0.0015 | +0.24% | 0.6040 | 0.6350 | 0.5965 | 47,181 |
| 2026-05-21 | 0.6180 | +0.0081 | +1.33% | 0.5900 | 0.6187 | 0.5800 | 155,834 |