조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.4560 | -0.0040 | -0.87% | 0.4499 | 0.4800 | 0.4253 | 45,518 |
| 2026-10-12 | 0.4600 | +0.0156 | +3.51% | 0.4408 | 0.4897 | 0.4350 | 43,488 |
| 2026-10-09 | 0.4444 | -0.0066 | -1.46% | 0.4510 | 0.4800 | 0.4351 | 22,700 |
| 2026-10-08 | 0.4510 | -0.0102 | -2.21% | 0.4305 | 0.4899 | 0.4300 | 51,433 |
| 2026-10-07 | 0.4612 | +0.0202 | +4.58% | 0.4325 | 0.4799 | 0.4201 | 38,542 |
| 2026-10-06 | 0.4410 | -0.0132 | -2.91% | 0.4357 | 0.4599 | 0.4236 | 67,627 |
| 2026-10-05 | 0.4542 | -0.0038 | -0.82% | 0.4450 | 0.4898 | 0.4340 | 48,482 |
| 2026-10-02 | 0.4580 | +0.0119 | +2.68% | 0.4400 | 0.4799 | 0.4400 | 23,934 |
| 2026-10-01 | 0.4460 | +0.0054 | +1.23% | 0.4406 | 0.4619 | 0.4406 | 8,427 |
| 2026-09-30 | 0.4406 | -0.0328 | -6.93% | 0.4620 | 0.4700 | 0.4400 | 66,598 |
| 2026-09-29 | 0.4734 | -0.0232 | -4.67% | 0.4650 | 0.4817 | 0.4650 | 60,610 |
| 2026-09-28 | 0.4966 | +0.0190 | +3.98% | 0.4650 | 0.4966 | 0.4650 | 26,384 |
| 2026-09-25 | 0.4776 | -0.0076 | -1.57% | 0.4750 | 0.5046 | 0.4650 | 152,043 |
| 2026-09-24 | 0.4852 | +0.0101 | +2.13% | 0.4651 | 0.5100 | 0.4650 | 73,087 |
| 2026-09-23 | 0.4751 | +0.0131 | +2.84% | 0.4666 | 0.5900 | 0.4666 | 998,584 |
| 2026-09-22 | 0.4620 | +0.0068 | +1.49% | 0.4601 | 0.4809 | 0.4600 | 54,076 |
| 2026-09-21 | 0.4552 | +0.0051 | +1.13% | 0.4550 | 0.4863 | 0.4550 | 39,089 |
| 2026-09-18 | 0.4501 | -0.0127 | -2.74% | 0.4594 | 0.4744 | 0.4500 | 112,483 |
| 2026-09-17 | 0.4628 | +0.0028 | +0.61% | 0.4500 | 0.5300 | 0.4495 | 113,377 |
| 2026-09-16 | 0.4600 | +0.0156 | +3.51% | 0.4589 | 0.4818 | 0.3988 | 122,990 |
오스트레일리안 오일시드 홀딩스 게시판 0
글쓰기