조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 122.36 | -2.75 | -2.20% | 124.27 | 126.00 | 121.77 | 5,632,409 |
| 2026-05-19 | 125.11 | +0.5700 | +0.46% | 125.86 | 126.00 | 124.12 | 6,029,008 |
| 2026-05-18 | 124.54 | +2.13 | +1.74% | 122.00 | 125.15 | 120.39 | 5,805,180 |
| 2026-05-15 | 122.41 | +3.44 | +2.89% | 120.78 | 122.48 | 120.49 | 7,059,485 |
| 2026-05-14 | 118.97 | +1.57 | +1.34% | 117.13 | 119.52 | 117.01 | 5,316,392 |
| 2026-05-13 | 117.40 | -0.4700 | -0.40% | 117.65 | 118.01 | 115.69 | 5,977,149 |
| 2026-05-12 | 117.87 | +2.32 | +2.01% | 116.67 | 118.25 | 115.68 | 6,875,254 |
| 2026-05-11 | 115.55 | +1.68 | +1.48% | 114.43 | 115.97 | 113.80 | 6,200,051 |
| 2026-05-08 | 113.87 | -1.01 | -0.88% | 114.64 | 115.49 | 113.62 | 8,009,464 |
| 2026-05-07 | 114.88 | -4.02 | -3.38% | 116.13 | 116.24 | 114.05 | 10,356,589 |
| 2026-05-06 | 118.90 | -4.42 | -3.58% | 117.96 | 120.00 | 117.42 | 13,180,791 |
| 2026-05-05 | 123.32 | -1.59 | -1.27% | 124.07 | 124.75 | 123.02 | 7,258,347 |
| 2026-05-04 | 124.91 | +1.72 | +1.40% | 124.01 | 125.27 | 121.70 | 7,793,482 |
| 2026-05-01 | 123.19 | -2.59 | -2.06% | 125.00 | 125.76 | 122.47 | 7,784,340 |
| 2026-04-30 | 125.78 | -2.47 | -1.93% | 124.54 | 128.10 | 123.77 | 11,948,020 |
| 2026-04-29 | 128.25 | +3.93 | +3.16% | 126.00 | 128.28 | 125.08 | 9,676,863 |
| 2026-04-28 | 124.32 | +2.64 | +2.17% | 124.17 | 124.56 | 122.46 | 7,241,070 |
| 2026-04-27 | 121.68 | -0.0800 | -0.07% | 122.21 | 123.65 | 120.22 | 12,215,395 |
| 2026-04-24 | 121.76 | -2.61 | -2.10% | 123.47 | 124.14 | 120.49 | 10,968,292 |
| 2026-04-23 | 124.37 | +1.77 | +1.44% | 123.39 | 125.58 | 123.38 | 7,958,110 |