조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 107.74 | -3.47 | -3.12% | 109.81 | 109.88 | 106.99 | 22,893,388 |
| 2026-06-17 | 111.21 | -0.1300 | -0.12% | 110.83 | 111.89 | 109.96 | 7,002,157 |
| 2026-06-16 | 111.34 | -0.9200 | -0.82% | 109.85 | 111.36 | 109.48 | 8,197,479 |
| 2026-06-15 | 112.26 | -4.72 | -4.03% | 111.13 | 113.63 | 110.73 | 10,860,505 |
| 2026-06-12 | 116.98 | +1.62 | +1.40% | 114.25 | 118.51 | 113.80 | 6,616,326 |
| 2026-06-11 | 115.36 | -4.56 | -3.80% | 120.98 | 121.52 | 115.32 | 6,704,663 |
| 2026-06-10 | 119.92 | +3.13 | +2.68% | 118.00 | 121.39 | 117.64 | 8,723,310 |
| 2026-06-09 | 116.79 | -2.10 | -1.77% | 118.00 | 118.12 | 114.86 | 6,289,033 |
| 2026-06-08 | 118.89 | +1.75 | +1.49% | 117.97 | 120.02 | 117.97 | 4,758,803 |
| 2026-06-05 | 117.14 | -2.09 | -1.75% | 119.50 | 119.77 | 116.99 | 5,989,876 |
| 2026-06-04 | 119.23 | +0.1800 | +0.15% | 117.98 | 119.58 | 117.60 | 4,813,505 |
| 2026-06-03 | 119.05 | +2.18 | +1.87% | 117.59 | 119.55 | 116.91 | 7,091,676 |
| 2026-06-02 | 116.87 | +1.29 | +1.12% | 115.48 | 117.45 | 115.37 | 6,113,636 |
| 2026-06-01 | 115.58 | +1.60 | +1.40% | 115.70 | 117.60 | 115.32 | 7,449,906 |
| 2026-05-29 | 113.98 | -1.01 | -0.88% | 114.12 | 114.55 | 112.64 | 12,402,914 |
| 2026-05-28 | 114.99 | -0.1400 | -0.12% | 115.83 | 116.89 | 114.45 | 5,989,877 |
| 2026-05-27 | 115.13 | -1.44 | -1.24% | 115.21 | 116.45 | 114.24 | 5,830,454 |
| 2026-05-26 | 116.57 | -3.89 | -3.23% | 118.75 | 119.89 | 116.18 | 7,180,740 |
| 2026-05-22 | 120.46 | -0.0900 | -0.07% | 120.05 | 121.59 | 119.60 | 4,949,755 |
| 2026-05-21 | 120.55 | -1.81 | -1.48% | 124.01 | 124.41 | 119.80 | 5,754,521 |