조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 140.90 | +3.34 | +2.43% | 138.47 | 141.06 | 138.00 | 6,421,535 |
| 2026-10-12 | 137.56 | +3.46 | +2.58% | 136.01 | 137.63 | 135.76 | 4,309,575 |
| 2026-10-09 | 134.10 | -0.0900 | -0.07% | 133.85 | 135.56 | 132.94 | 3,834,347 |
| 2026-10-08 | 134.19 | +4.35 | +3.35% | 132.76 | 134.77 | 132.14 | 6,074,580 |
| 2026-10-07 | 129.84 | +0.4900 | +0.38% | 131.29 | 132.12 | 128.68 | 4,791,900 |
| 2026-10-06 | 129.35 | +0.9500 | +0.74% | 128.19 | 130.07 | 127.78 | 5,839,323 |
| 2026-10-05 | 128.40 | +1.65 | +1.30% | 127.00 | 128.85 | 124.81 | 5,707,670 |
| 2026-10-02 | 126.75 | -0.3100 | -0.24% | 125.01 | 127.13 | 125.01 | 5,245,295 |
| 2026-10-01 | 127.06 | +1.91 | +1.53% | 124.35 | 127.34 | 124.23 | 6,070,499 |
| 2026-09-30 | 125.15 | -0.2900 | -0.23% | 125.93 | 126.56 | 124.95 | 6,491,194 |
| 2026-09-29 | 125.44 | -0.6000 | -0.48% | 123.63 | 126.18 | 123.46 | 7,506,693 |
| 2026-09-28 | 126.04 | -1.26 | -0.99% | 129.36 | 129.36 | 125.82 | 6,198,076 |
| 2026-09-25 | 127.30 | -2.04 | -1.58% | 127.40 | 128.56 | 126.97 | 5,083,401 |
| 2026-09-24 | 129.34 | +1.25 | +0.98% | 129.60 | 130.97 | 128.67 | 5,362,094 |
| 2026-09-23 | 128.09 | +2.82 | +2.25% | 126.20 | 129.50 | 125.85 | 5,060,431 |
| 2026-09-22 | 125.27 | -2.26 | -1.77% | 125.98 | 127.26 | 124.47 | 9,070,090 |
| 2026-09-21 | 127.53 | -4.30 | -3.26% | 130.28 | 130.95 | 127.24 | 6,157,047 |
| 2026-09-18 | 131.83 | -1.36 | -1.02% | 132.84 | 133.33 | 131.48 | 18,520,087 |
| 2026-09-17 | 133.19 | +0.6500 | +0.49% | 131.30 | 133.40 | 130.97 | 7,330,342 |
| 2026-09-16 | 132.54 | -8.68 | -6.15% | 138.42 | 139.19 | 132.38 | 9,049,841 |