조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 122.60 | +2.34 | +1.95% | 121.44 | 123.23 | 120.91 | 6,562,715 |
| 2026-04-21 | 120.26 | +3.81 | +3.27% | 117.04 | 120.62 | 116.72 | 8,138,860 |
| 2026-04-20 | 116.45 | +0.4100 | +0.35% | 116.84 | 118.22 | 116.07 | 6,124,672 |
| 2026-04-17 | 116.04 | -5.53 | -4.55% | 116.33 | 116.50 | 112.21 | 11,665,728 |
| 2026-04-16 | 121.57 | +2.65 | +2.23% | 119.51 | 122.44 | 119.37 | 6,904,336 |
| 2026-04-15 | 118.92 | +0.1300 | +0.11% | 118.17 | 120.36 | 117.35 | 6,592,499 |
