조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.31 | +2.94 | +3.70% | 80.64 | 82.49 | 79.43 | 5,524,714 |
| 2026-05-19 | 79.37 | -2.48 | -3.03% | 80.07 | 80.20 | 78.34 | 5,198,673 |
| 2026-05-18 | 81.85 | -1.20 | -1.44% | 83.84 | 83.95 | 80.73 | 4,496,666 |
| 2026-05-15 | 83.05 | -6.33 | -7.08% | 85.12 | 85.12 | 82.76 | 7,719,848 |
| 2026-05-14 | 89.38 | -2.53 | -2.75% | 90.45 | 90.79 | 88.32 | 4,763,735 |
| 2026-05-13 | 91.91 | +1.14 | +1.26% | 90.60 | 92.77 | 90.33 | 6,202,690 |
| 2026-05-12 | 90.77 | +3.18 | +3.63% | 86.87 | 91.00 | 86.09 | 10,519,361 |
| 2026-05-11 | 87.59 | +1.62 | +1.88% | 86.76 | 88.83 | 86.76 | 6,561,996 |
| 2026-05-08 | 85.97 | +3.36 | +4.07% | 85.01 | 86.25 | 84.82 | 3,708,624 |
| 2026-05-07 | 82.61 | -0.9600 | -1.15% | 85.14 | 85.69 | 82.45 | 4,670,413 |
| 2026-05-06 | 83.57 | +5.36 | +6.85% | 82.66 | 84.13 | 82.48 | 5,764,364 |
| 2026-05-05 | 78.21 | +1.56 | +2.04% | 78.71 | 79.17 | 78.00 | 2,344,791 |
| 2026-05-04 | 76.65 | -2.40 | -3.04% | 78.04 | 78.61 | 76.53 | 5,167,792 |
| 2026-05-01 | 79.05 | -0.5600 | -0.70% | 79.70 | 80.44 | 78.95 | 1,542,620 |
| 2026-04-30 | 79.61 | +1.88 | +2.42% | 78.87 | 79.83 | 78.21 | 3,377,930 |
| 2026-04-29 | 77.73 | -0.9600 | -1.22% | 79.00 | 79.02 | 77.57 | 3,027,079 |
| 2026-04-28 | 78.69 | -3.01 | -3.68% | 80.26 | 80.42 | 78.37 | 5,734,699 |
| 2026-04-27 | 81.70 | -0.6700 | -0.81% | 81.91 | 82.14 | 80.97 | 2,401,658 |
| 2026-04-24 | 82.37 | -0.0900 | -0.11% | 82.61 | 83.12 | 81.86 | 2,513,085 |
| 2026-04-23 | 82.46 | -2.44 | -2.87% | 83.74 | 85.20 | 81.29 | 2,910,484 |