조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 85.48 | -1.28 | -1.48% | 87.30 | 87.82 | 85.34 | 4,625,224 |
| 2026-06-17 | 86.76 | -3.03 | -3.37% | 89.33 | 90.80 | 86.59 | 3,416,742 |
| 2026-06-16 | 89.79 | -0.0200 | -0.02% | 89.37 | 90.65 | 88.83 | 3,671,604 |
| 2026-06-15 | 89.81 | +3.84 | +4.47% | 90.33 | 91.68 | 89.49 | 3,534,182 |
| 2026-06-12 | 85.97 | +2.81 | +3.38% | 84.00 | 86.57 | 84.00 | 4,247,513 |
| 2026-06-11 | 83.16 | +5.71 | +7.37% | 79.03 | 83.28 | 79.03 | 3,190,095 |
| 2026-06-10 | 77.45 | -2.69 | -3.36% | 79.23 | 80.25 | 77.42 | 3,984,549 |
| 2026-06-09 | 80.14 | -1.15 | -1.41% | 82.80 | 83.20 | 77.68 | 4,314,303 |
| 2026-06-08 | 81.29 | +0.6500 | +0.81% | 82.39 | 83.00 | 80.92 | 3,280,098 |
| 2026-06-05 | 80.64 | -9.58 | -10.62% | 86.82 | 87.06 | 80.51 | 6,743,290 |
| 2026-06-04 | 90.22 | -0.0300 | -0.03% | 89.70 | 90.75 | 89.20 | 1,796,089 |
| 2026-06-03 | 90.25 | -3.41 | -3.64% | 91.81 | 92.00 | 89.84 | 4,310,974 |
| 2026-06-02 | 93.66 | +3.60 | +4.00% | 91.42 | 93.89 | 91.20 | 4,070,100 |
| 2026-06-01 | 90.06 | +1.92 | +2.18% | 87.46 | 90.37 | 86.61 | 4,065,435 |
| 2026-05-29 | 88.14 | -0.3000 | -0.34% | 87.79 | 89.32 | 86.89 | 2,384,262 |
| 2026-05-28 | 88.44 | +2.35 | +2.73% | 85.49 | 88.75 | 84.50 | 3,487,416 |
| 2026-05-27 | 86.09 | -1.42 | -1.62% | 85.69 | 86.45 | 85.05 | 1,951,928 |
| 2026-05-26 | 87.51 | +4.16 | +4.99% | 86.46 | 87.54 | 86.20 | 3,504,116 |
| 2026-05-22 | 83.35 | +0.3300 | +0.40% | 83.40 | 83.82 | 82.03 | 1,971,766 |
| 2026-05-21 | 83.02 | +0.7100 | +0.86% | 80.59 | 83.88 | 80.45 | 2,703,338 |