조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.40 | -0.9500 | -1.11% | 85.13 | 85.13 | 83.65 | 1,262,883 |
| 2026-10-12 | 85.35 | -0.4000 | -0.47% | 85.29 | 85.69 | 84.94 | 827,767 |
| 2026-10-09 | 85.75 | +3.53 | +4.29% | 85.05 | 86.10 | 84.71 | 2,426,382 |
| 2026-10-08 | 82.22 | -1.36 | -1.63% | 82.71 | 83.50 | 81.46 | 2,874,679 |
| 2026-10-07 | 83.58 | -2.70 | -3.13% | 84.14 | 84.26 | 83.36 | 1,992,158 |
| 2026-10-06 | 86.28 | -0.0500 | -0.06% | 86.44 | 87.14 | 84.84 | 2,249,800 |
| 2026-10-05 | 86.33 | +0.4200 | +0.49% | 86.00 | 86.80 | 85.16 | 1,906,206 |
| 2026-10-02 | 85.91 | +2.51 | +3.01% | 84.43 | 86.36 | 84.43 | 2,541,754 |
| 2026-10-01 | 83.40 | -1.30 | -1.53% | 83.20 | 84.14 | 82.58 | 2,675,117 |
| 2026-09-30 | 84.70 | -0.7800 | -0.91% | 86.44 | 86.85 | 84.55 | 2,485,047 |
| 2026-09-29 | 85.48 | +0.2200 | +0.26% | 85.53 | 86.04 | 84.64 | 1,682,978 |
| 2026-09-28 | 85.26 | -1.47 | -1.69% | 83.87 | 85.73 | 83.45 | 1,776,350 |
| 2026-09-25 | 86.73 | +0.4800 | +0.56% | 86.11 | 87.05 | 85.44 | 939,349 |
| 2026-09-24 | 86.25 | -0.7800 | -0.90% | 86.00 | 86.62 | 85.20 | 1,303,485 |
| 2026-09-23 | 87.03 | -2.95 | -3.28% | 87.34 | 87.77 | 86.17 | 2,324,428 |
| 2026-09-22 | 89.98 | +2.49 | +2.85% | 88.47 | 90.39 | 88.17 | 2,136,930 |
| 2026-09-21 | 87.49 | +0.2100 | +0.24% | 87.94 | 88.39 | 86.54 | 2,140,766 |
| 2026-09-18 | 87.28 | +0.6700 | +0.77% | 86.90 | 87.42 | 85.92 | 2,065,856 |
| 2026-09-17 | 86.61 | +2.42 | +2.87% | 86.65 | 87.24 | 86.10 | 2,030,187 |
| 2026-09-16 | 84.19 | -0.4000 | -0.47% | 86.13 | 86.13 | 83.10 | 2,306,447 |
기간별 수익률
1개월-4.67%2026-09-11 기준
6개월-0.55%2026-04-13 기준
1년+31.59%2025-10-13 기준
3년+142.81%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
Global X Copper Miners ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com