조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 84.90 | +3.43 | +4.21% | 84.36 | 85.16 | 84.02 | 2,810,540 |
| 2026-04-21 | 81.47 | -4.78 | -5.54% | 85.64 | 85.90 | 81.32 | 6,985,716 |
| 2026-04-20 | 86.25 | -0.9400 | -1.08% | 85.95 | 86.73 | 85.43 | 1,956,582 |
| 2026-04-17 | 87.19 | +0.9800 | +1.14% | 87.64 | 89.01 | 86.81 | 2,650,436 |
| 2026-04-16 | 86.21 | +0.1300 | +0.15% | 86.50 | 86.99 | 85.56 | 1,573,747 |
| 2026-04-15 | 86.08 | -0.3500 | -0.40% | 86.33 | 86.76 | 85.44 | 1,902,701 |