조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 96.13 | +0.6050 | +0.63% | 95.57 | 96.17 | 95.56 | 71,527 |
| 2026-05-19 | 95.52 | -0.3600 | -0.38% | 95.55 | 95.75 | 95.37 | 192,414 |
| 2026-05-18 | 95.88 | -0.1450 | -0.15% | 96.10 | 96.13 | 95.80 | 62,853 |
| 2026-05-15 | 96.03 | -0.5250 | -0.54% | 96.04 | 96.14 | 95.95 | 181,884 |
| 2026-05-14 | 96.55 | -0.0050 | -0.01% | 96.77 | 96.80 | 96.55 | 42,723 |
| 2026-05-13 | 96.56 | +0.0250 | +0.03% | 96.53 | 96.58 | 96.40 | 41,760 |
| 2026-05-12 | 96.53 | -0.3200 | -0.33% | 96.59 | 96.63 | 96.49 | 121,757 |
| 2026-05-11 | 96.85 | -0.2100 | -0.22% | 96.95 | 97.01 | 96.83 | 70,148 |
| 2026-05-08 | 97.06 | +0.3000 | +0.31% | 97.04 | 97.66 | 97.02 | 105,707 |
| 2026-05-07 | 96.76 | -0.2600 | -0.27% | 97.18 | 97.18 | 96.69 | 34,822 |
| 2026-05-06 | 97.02 | +0.4200 | +0.43% | 97.02 | 97.10 | 96.97 | 58,971 |
| 2026-05-05 | 96.60 | +0.2443 | +0.25% | 96.53 | 96.75 | 96.50 | 72,048 |
| 2026-05-04 | 96.36 | -0.3443 | -0.36% | 96.52 | 96.52 | 96.11 | 42,481 |
| 2026-05-01 | 96.70 | -0.2200 | -0.23% | 96.63 | 96.92 | 96.56 | 232,038 |
| 2026-04-30 | 96.92 | +0.1200 | +0.12% | 96.94 | 97.09 | 96.78 | 52,881 |
| 2026-04-29 | 96.80 | -0.4200 | -0.43% | 97.02 | 97.02 | 96.68 | 62,197 |
| 2026-04-28 | 97.22 | -0.0100 | -0.01% | 97.07 | 97.22 | 97.01 | 30,019 |
| 2026-04-27 | 97.23 | -0.2000 | -0.21% | 97.36 | 97.43 | 97.19 | 27,968 |
| 2026-04-24 | 97.43 | +0.0714 | +0.07% | 97.31 | 97.53 | 97.20 | 49,762 |
| 2026-04-23 | 97.36 | -0.1214 | -0.12% | 97.50 | 97.58 | 97.14 | 57,134 |