조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 97.48 | +0.1400 | +0.14% | 97.62 | 97.68 | 97.45 | 266,023 |
| 2026-04-21 | 97.34 | -0.3800 | -0.39% | 97.59 | 97.66 | 97.34 | 43,902 |
| 2026-04-20 | 97.72 | +0.0255 | +0.03% | 97.72 | 97.76 | 97.59 | 60,059 |
| 2026-04-17 | 97.69 | +0.4745 | +0.49% | 97.74 | 97.83 | 97.65 | 122,122 |
| 2026-04-16 | 97.22 | -0.3200 | -0.33% | 97.59 | 97.59 | 97.21 | 52,879 |
| 2026-04-15 | 97.54 | -0.0500 | -0.05% | 97.53 | 97.59 | 97.44 | 101,033 |