조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.98 | +0.0200 | +0.02% | 92.14 | 92.14 | 91.90 | 188,343 |
| 2026-10-12 | 91.96 | +0.0500 | +0.05% | 91.83 | 91.99 | 91.83 | 85,762 |
| 2026-10-09 | 91.91 | -0.0100 | -0.01% | 91.81 | 91.99 | 91.75 | 100,440 |
| 2026-10-08 | 91.92 | +0.2300 | +0.25% | 91.61 | 91.97 | 91.55 | 142,711 |
| 2026-10-07 | 91.69 | -0.0100 | -0.01% | 91.21 | 91.76 | 91.21 | 268,562 |
| 2026-10-06 | 91.70 | +0.2400 | +0.26% | 91.49 | 91.81 | 91.49 | 120,980 |
| 2026-10-05 | 91.46 | +0.0100 | +0.01% | 91.36 | 91.51 | 91.21 | 118,483 |
| 2026-10-02 | 91.45 | -0.1800 | -0.20% | 91.87 | 91.95 | 91.38 | 88,487 |
| 2026-10-01 | 91.63 | -0.1700 | -0.19% | 91.27 | 91.74 | 91.08 | 224,040 |
| 2026-09-30 | 91.80 | -0.2300 | -0.25% | 92.08 | 92.09 | 91.72 | 163,975 |
| 2026-09-29 | 92.03 | -0.0500 | -0.05% | 92.10 | 92.10 | 91.58 | 301,641 |
| 2026-09-28 | 92.08 | -0.5000 | -0.54% | 91.69 | 92.20 | 91.69 | 129,225 |
| 2026-09-25 | 92.58 | +0.0500 | +0.05% | 92.54 | 92.61 | 92.28 | 185,224 |
| 2026-09-24 | 92.53 | -0.4900 | -0.53% | 93.02 | 93.08 | 92.49 | 353,700 |
| 2026-09-23 | 93.02 | -0.8400 | -0.89% | 93.70 | 93.70 | 92.89 | 112,174 |
| 2026-09-22 | 93.86 | +0.0050 | +0.01% | 93.89 | 93.92 | 93.70 | 127,411 |
| 2026-09-21 | 93.86 | +0.2850 | +0.30% | 93.81 | 93.86 | 93.72 | 47,758 |
| 2026-09-18 | 93.57 | -0.3100 | -0.33% | 93.64 | 93.64 | 93.48 | 63,806 |
| 2026-09-17 | 93.88 | +0.4508 | +0.48% | 93.84 | 93.92 | 93.58 | 162,172 |
| 2026-09-16 | 93.43 | +0.0192 | +0.02% | 93.58 | 93.89 | 93.43 | 40,192 |