조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 96.77 | +0.2461 | +0.25% | 96.98 | 97.01 | 96.75 | 80,304 |
| 2026-06-17 | 96.52 | -0.3500 | -0.36% | 96.85 | 96.99 | 96.49 | 48,945 |
| 2026-06-16 | 96.87 | +0.1100 | +0.11% | 96.85 | 96.99 | 96.82 | 25,392 |
| 2026-06-15 | 96.76 | +0.0500 | +0.05% | 96.92 | 96.99 | 96.76 | 44,149 |
| 2026-06-12 | 96.71 | -0.0900 | -0.09% | 96.67 | 96.76 | 96.46 | 35,520 |
| 2026-06-11 | 96.80 | +0.6500 | +0.68% | 96.29 | 96.83 | 96.16 | 62,663 |
| 2026-06-10 | 96.15 | -0.1300 | -0.14% | 96.27 | 96.37 | 96.10 | 56,567 |
| 2026-06-09 | 96.28 | +0.2600 | +0.27% | 96.22 | 96.28 | 96.05 | 91,818 |
| 2026-06-08 | 96.02 | -0.0700 | -0.07% | 96.28 | 96.32 | 96.02 | 36,013 |
| 2026-06-05 | 96.09 | -0.5400 | -0.56% | 96.28 | 96.29 | 96.05 | 54,268 |
| 2026-06-04 | 96.63 | +0.1500 | +0.16% | 96.63 | 96.72 | 96.60 | 60,310 |
| 2026-06-03 | 96.48 | -0.2000 | -0.21% | 96.41 | 96.52 | 96.37 | 61,692 |
| 2026-06-02 | 96.68 | -0.0100 | -0.01% | 96.80 | 96.81 | 96.62 | 49,254 |
| 2026-06-01 | 96.69 | -0.4300 | -0.44% | 96.39 | 96.69 | 96.33 | 122,804 |
| 2026-05-29 | 97.12 | +0.1067 | +0.11% | 97.11 | 97.27 | 97.03 | 37,731 |
| 2026-05-28 | 97.01 | +0.2077 | +0.21% | 96.83 | 97.07 | 96.79 | 41,949 |
| 2026-05-27 | 96.81 | +0.0956 | +0.10% | 96.77 | 96.88 | 96.74 | 48,451 |
| 2026-05-26 | 96.71 | +0.3300 | +0.34% | 96.80 | 96.80 | 96.57 | 93,047 |
| 2026-05-22 | 96.38 | +0.1500 | +0.16% | 96.50 | 96.50 | 96.18 | 92,544 |
| 2026-05-21 | 96.23 | +0.1050 | +0.11% | 95.88 | 96.29 | 95.73 | 35,084 |