조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.2843 | +0.0018 | +0.64% | 0.2900 | 0.2916 | 0.2766 | 552,598 |
| 2026-05-19 | 0.2825 | -0.0112 | -3.81% | 0.3000 | 0.3000 | 0.2811 | 403,205 |
| 2026-05-18 | 0.2937 | -0.0079 | -2.62% | 0.3000 | 0.3038 | 0.2849 | 1,059,283 |
| 2026-05-15 | 0.3016 | -0.0048 | -1.57% | 0.3064 | 0.3083 | 0.2971 | 529,470 |
| 2026-05-14 | 0.3064 | +0.0035 | +1.16% | 0.3100 | 0.3200 | 0.2943 | 2,692,454 |
| 2026-05-13 | 0.3029 | -0.0044 | -1.43% | 0.3170 | 0.3170 | 0.2984 | 908,690 |
| 2026-05-12 | 0.3073 | +0.0004 | +0.13% | 0.3080 | 0.3367 | 0.2970 | 1,234,932 |
| 2026-05-11 | 0.3069 | -0.0254 | -7.64% | 0.3245 | 0.3387 | 0.3069 | 2,497,946 |
| 2026-05-08 | 0.3323 | -0.0177 | -5.06% | 0.3586 | 0.3586 | 0.3300 | 520,410 |
| 2026-05-07 | 0.3500 | -0.0020 | -0.57% | 0.3549 | 0.3549 | 0.3404 | 294,986 |
| 2026-05-06 | 0.3520 | -0.0030 | -0.85% | 0.3501 | 0.3662 | 0.3501 | 437,430 |
| 2026-05-05 | 0.3550 | -0.0020 | -0.56% | 0.3650 | 0.3655 | 0.3516 | 385,779 |
| 2026-05-04 | 0.3570 | -0.0226 | -5.95% | 0.3601 | 0.3750 | 0.3560 | 317,058 |
| 2026-05-01 | 0.3796 | +0.0130 | +3.55% | 0.3650 | 0.3879 | 0.3600 | 411,416 |
| 2026-04-30 | 0.3666 | +0.0089 | +2.49% | 0.3580 | 0.4000 | 0.3501 | 1,717,524 |
| 2026-04-29 | 0.3577 | -0.0127 | -3.43% | 0.3630 | 0.3684 | 0.3550 | 330,748 |
| 2026-04-28 | 0.3704 | +0.0077 | +2.12% | 0.3600 | 0.3814 | 0.3550 | 307,902 |
| 2026-04-27 | 0.3627 | -0.0171 | -4.50% | 0.3700 | 0.3750 | 0.3552 | 475,216 |
| 2026-04-24 | 0.3798 | +0.0228 | +6.39% | 0.3531 | 0.3824 | 0.3450 | 835,574 |
| 2026-04-23 | 0.3570 | -0.0127 | -3.44% | 0.3600 | 0.3699 | 0.3500 | 577,915 |