본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.3829+0.0333+9.53%0.36000.40000.34664,113,379
2026-10-120.3496+0.0137+4.08%0.32890.35540.32891,845,080
2026-10-090.3359+0.0215+6.84%0.30900.35270.30892,066,746
2026-10-080.3144-0.0065-2.03%0.33000.33000.29362,391,075
2026-10-070.3209+0.0014+0.44%0.31530.34290.30804,312,725
2026-10-060.3195-0.0262-7.58%0.34070.35290.31214,475,666
2026-10-050.3457-0.0343-9.03%0.38000.38000.33003,741,806
2026-10-020.3800-0.0061-1.58%0.39900.41960.37002,490,946
2026-10-010.3861-0.0438-10.19%0.42100.42100.36402,467,435
2026-09-300.4299+0.0091+2.16%0.42720.44000.40773,333,391
2026-09-290.4208+0.0506+13.67%0.38930.43990.38219,316,294
2026-09-280.3702+0.0186+5.29%0.36500.39950.35503,538,835
2026-09-250.3516-0.0285-7.50%0.37600.38800.35002,809,153
2026-09-240.3801-0.0265-6.52%0.41000.42340.36505,197,307
2026-09-230.4066+0.0524+14.79%0.36000.47930.354413,569,180
2026-09-220.3542+0.0156+4.61%0.33410.37580.33185,331,391
2026-09-210.3386+0.0208+6.54%0.33500.34470.32772,767,323
2026-09-180.3178+0.0215+7.26%0.29820.34890.29826,407,400
2026-09-170.2963+0.0225+8.22%0.27340.30420.27192,717,470
2026-09-160.2738-0.0038-1.37%0.28150.28560.27171,330,868