본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.2129-0.0288-11.92%0.21090.21970.183116,617,993
2026-06-170.2417-0.0081-3.24%0.25400.27550.228034,883,790
2026-06-160.2498+0.0127+5.36%0.24260.25950.226036,395,938
2026-06-150.2371+0.0271+12.90%0.21120.27910.1927130,391,780
2026-06-120.2100+0.0040+1.94%0.22280.22280.19936,276,491
2026-06-110.2060-0.0221-9.69%0.22630.22630.19604,154,749
2026-06-100.2281+0.0048+2.15%0.21510.23700.19528,252,196
2026-06-090.2233-0.0067-2.91%0.22500.25500.21115,831,933
2026-06-080.2300-0.0208-8.29%0.25030.25030.22002,444,532
2026-06-050.2508-0.0201-7.42%0.27990.27990.24501,728,999
2026-06-040.2709+0.0242+9.81%0.26000.27600.25102,288,409
2026-06-030.2467-0.0143-5.48%0.26870.26870.24521,579,847
2026-06-020.2610+0.0084+3.33%0.26010.27890.25832,517,733
2026-06-010.2526+0.0056+2.27%0.25250.27900.25103,045,635
2026-05-290.2470-0.0123-4.74%0.26400.26400.2468775,709
2026-05-280.2593-0.0058-2.19%0.26040.26440.2558608,989
2026-05-270.2651+0.0025+0.95%0.26100.28060.25542,221,741
2026-05-260.2626+0.0101+4.00%0.26900.29370.25182,345,959
2026-05-220.2525-0.0028-1.10%0.26400.26880.2474403,626
2026-05-210.2553-0.0290-10.20%0.27490.27490.24641,468,134