조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.3697 | +0.0210 | +6.02% | 0.3412 | 0.3750 | 0.3356 | 912,856 |
| 2026-04-21 | 0.3487 | -0.0349 | -9.10% | 0.3600 | 0.3623 | 0.3303 | 1,266,424 |
| 2026-04-20 | 0.3836 | -0.0227 | -5.59% | 0.3860 | 0.3945 | 0.3650 | 1,331,070 |
| 2026-04-17 | 0.4063 | +0.0003 | +0.07% | 0.4200 | 0.4500 | 0.3817 | 3,707,688 |
| 2026-04-16 | 0.4060 | +0.0155 | +3.97% | 0.3800 | 0.4150 | 0.3359 | 6,079,921 |
| 2026-04-15 | 0.3905 | +0.0565 | +16.92% | 0.4162 | 0.4500 | 0.2900 | 8,806,726 |
