조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.25 | -0.1500 | -2.78% | 5.35 | 5.35 | 5.15 | 8,405,413 |
| 2026-05-19 | 5.40 | -0.3300 | -5.76% | 5.72 | 5.83 | 5.35 | 6,760,760 |
| 2026-05-18 | 5.73 | +0.4500 | +8.52% | 5.52 | 5.83 | 5.45 | 7,483,009 |
| 2026-05-15 | 5.28 | +0.1900 | +3.73% | 5.11 | 5.31 | 5.07 | 7,466,407 |
| 2026-05-14 | 5.09 | -0.2200 | -4.14% | 5.30 | 5.38 | 5.05 | 7,877,431 |
| 2026-05-13 | 5.31 | -0.4300 | -7.49% | 5.61 | 5.73 | 5.24 | 11,214,562 |
| 2026-05-12 | 5.74 | +0.0800 | +1.41% | 5.62 | 5.78 | 5.47 | 10,989,801 |
| 2026-05-11 | 5.66 | -0.1200 | -2.08% | 5.75 | 5.84 | 5.64 | 4,735,160 |
| 2026-05-08 | 5.78 | -0.4900 | -7.81% | 6.18 | 6.18 | 5.75 | 6,623,724 |
| 2026-05-07 | 6.27 | +0.2400 | +3.98% | 6.05 | 6.31 | 5.98 | 5,348,631 |
| 2026-05-06 | 6.03 | +0.1000 | +1.69% | 5.95 | 6.13 | 5.88 | 4,852,138 |
| 2026-05-05 | 5.93 | +0.1000 | +1.72% | 5.86 | 5.95 | 5.78 | 3,113,773 |
| 2026-05-04 | 5.83 | -0.3200 | -5.20% | 6.09 | 6.14 | 5.82 | 3,280,611 |
| 2026-05-01 | 6.15 | +0.2000 | +3.36% | 6.07 | 6.29 | 6.04 | 4,702,030 |
| 2026-04-30 | 5.95 | -0.1600 | -2.62% | 5.99 | 6.06 | 5.89 | 3,421,721 |
| 2026-04-29 | 6.11 | -0.3800 | -5.86% | 6.42 | 6.42 | 6.00 | 5,864,478 |
| 2026-04-28 | 6.49 | +0.6800 | +11.70% | 5.80 | 6.49 | 5.77 | 11,183,235 |
| 2026-04-27 | 5.81 | +0.5300 | +10.04% | 5.32 | 5.82 | 5.30 | 8,179,517 |
| 2026-04-24 | 5.28 | -0.6900 | -11.56% | 5.19 | 5.50 | 5.00 | 15,978,962 |
| 2026-04-23 | 5.97 | -0.2100 | -3.40% | 6.07 | 6.10 | 5.71 | 6,986,145 |