조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.97 | -0.1000 | -1.97% | 5.09 | 5.16 | 4.97 | 4,598,765 |
| 2026-10-12 | 5.07 | -0.0900 | -1.74% | 5.19 | 5.22 | 5.01 | 5,065,845 |
| 2026-10-09 | 5.16 | -0.1100 | -2.09% | 5.28 | 5.32 | 5.16 | 6,556,894 |
| 2026-10-08 | 5.27 | +0.1600 | +3.13% | 5.10 | 5.29 | 5.07 | 9,730,827 |
| 2026-10-07 | 5.11 | -0.0100 | -0.20% | 5.11 | 5.15 | 4.98 | 5,444,235 |
| 2026-10-06 | 5.12 | -0.0600 | -1.16% | 5.19 | 5.25 | 5.04 | 5,516,036 |
| 2026-10-05 | 5.18 | +0.1600 | +3.19% | 5.00 | 5.24 | 5.00 | 6,194,282 |
| 2026-10-02 | 5.02 | -0.0600 | -1.18% | 5.10 | 5.23 | 5.01 | 6,468,537 |
| 2026-10-01 | 5.08 | +0.1200 | +2.42% | 4.98 | 5.17 | 4.90 | 7,328,885 |
| 2026-09-30 | 4.96 | +0.2900 | +6.21% | 4.96 | 5.15 | 4.81 | 14,462,975 |
| 2026-09-29 | 4.67 | +0.0300 | +0.65% | 4.65 | 4.67 | 4.53 | 13,257,705 |
| 2026-09-28 | 4.64 | -0.4100 | -8.12% | 4.95 | 4.97 | 4.60 | 10,052,213 |
| 2026-09-25 | 5.05 | -0.0100 | -0.20% | 5.04 | 5.14 | 4.96 | 14,179,781 |
| 2026-09-24 | 5.06 | -0.0600 | -1.17% | 5.16 | 5.29 | 5.06 | 4,733,340 |
| 2026-09-23 | 5.12 | -0.0200 | -0.39% | 5.14 | 5.20 | 5.06 | 4,648,076 |
| 2026-09-22 | 5.14 | -0.0200 | -0.39% | 5.24 | 5.30 | 5.11 | 7,602,262 |
| 2026-09-21 | 5.16 | +0.1200 | +2.38% | 5.04 | 5.19 | 4.98 | 6,536,588 |
| 2026-09-18 | 5.04 | -0.1100 | -2.14% | 5.14 | 5.18 | 5.02 | 6,675,047 |
| 2026-09-17 | 5.15 | -0.0900 | -1.72% | 5.27 | 5.29 | 5.12 | 4,683,354 |
| 2026-09-16 | 5.24 | -0.0400 | -0.76% | 5.33 | 5.33 | 5.14 | 5,170,070 |