조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.35 | +0.0500 | +0.94% | 5.27 | 5.41 | 5.22 | 9,822,103 |
| 2026-06-17 | 5.30 | -0.0300 | -0.56% | 5.32 | 5.45 | 5.28 | 6,437,859 |
| 2026-06-16 | 5.33 | +0.0300 | +0.57% | 5.29 | 5.43 | 5.26 | 8,655,519 |
| 2026-06-15 | 5.30 | -0.0400 | -0.75% | 5.40 | 5.51 | 5.24 | 5,789,399 |
| 2026-06-12 | 5.34 | +0.0100 | +0.19% | 5.31 | 5.39 | 5.23 | 6,260,045 |
| 2026-06-11 | 5.33 | -0.0100 | -0.19% | 5.35 | 5.45 | 5.23 | 5,700,035 |
| 2026-06-10 | 5.34 | 0.00 | 0.00% | 5.22 | 5.43 | 5.20 | 6,495,304 |
| 2026-06-09 | 5.34 | +0.0500 | +0.95% | 5.28 | 5.43 | 5.21 | 7,022,742 |
| 2026-06-08 | 5.29 | -0.1800 | -3.29% | 5.38 | 5.47 | 5.27 | 5,921,312 |
| 2026-06-05 | 5.47 | -0.1000 | -1.80% | 5.63 | 5.74 | 5.40 | 5,789,119 |
| 2026-06-04 | 5.57 | +0.2400 | +4.50% | 5.45 | 5.74 | 5.45 | 7,203,358 |
| 2026-06-03 | 5.33 | -0.2100 | -3.79% | 5.50 | 5.55 | 5.25 | 5,360,630 |
| 2026-06-02 | 5.54 | -0.2600 | -4.48% | 5.60 | 5.67 | 5.50 | 6,987,441 |
| 2026-06-01 | 5.80 | +0.4100 | +7.61% | 5.52 | 5.89 | 5.35 | 9,726,162 |
| 2026-05-29 | 5.39 | +0.0800 | +1.51% | 5.38 | 5.54 | 5.28 | 9,534,579 |
| 2026-05-28 | 5.31 | -0.0100 | -0.19% | 5.33 | 5.50 | 5.26 | 6,140,225 |
| 2026-05-27 | 5.32 | +0.0300 | +0.57% | 5.24 | 5.49 | 5.24 | 7,521,164 |
| 2026-05-26 | 5.29 | -0.0300 | -0.56% | 5.31 | 5.73 | 5.28 | 8,298,959 |
| 2026-05-22 | 5.32 | +0.0800 | +1.53% | 5.20 | 5.40 | 5.18 | 7,265,435 |
| 2026-05-21 | 5.24 | -0.0100 | -0.19% | 5.15 | 5.37 | 5.10 | 7,678,650 |