조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.51 | +0.2000 | +0.32% | 63.12 | 63.60 | 62.80 | 1,452,519 |
| 2026-05-19 | 63.31 | -0.2800 | -0.44% | 63.54 | 63.74 | 63.12 | 768,058 |
| 2026-05-18 | 63.59 | +0.6600 | +1.05% | 62.97 | 63.63 | 62.78 | 1,031,737 |
| 2026-05-15 | 62.93 | -0.1100 | -0.17% | 63.03 | 63.22 | 62.84 | 914,188 |
| 2026-05-14 | 63.04 | +0.0800 | +0.13% | 62.94 | 63.31 | 62.91 | 820,682 |
| 2026-05-13 | 62.96 | -0.1100 | -0.17% | 63.05 | 63.08 | 62.65 | 872,310 |
| 2026-05-12 | 63.07 | -0.1800 | -0.28% | 63.23 | 63.46 | 62.71 | 857,080 |
| 2026-05-11 | 63.25 | -0.0700 | -0.11% | 63.51 | 63.84 | 63.11 | 933,811 |
| 2026-05-08 | 63.32 | +0.0600 | +0.09% | 63.35 | 63.53 | 62.90 | 964,862 |
| 2026-05-07 | 63.26 | -0.1700 | -0.27% | 63.44 | 63.59 | 63.02 | 1,037,870 |
| 2026-05-06 | 63.43 | -0.2300 | -0.36% | 63.73 | 63.88 | 63.31 | 866,501 |
| 2026-05-05 | 63.66 | +0.4200 | +0.66% | 63.27 | 63.87 | 63.07 | 724,743 |
| 2026-05-04 | 63.24 | -0.3000 | -0.47% | 63.43 | 63.71 | 63.09 | 939,829 |
| 2026-05-01 | 63.54 | +0.0300 | +0.05% | 63.73 | 63.85 | 63.36 | 891,243 |
| 2026-04-30 | 63.51 | +0.6200 | +0.99% | 62.83 | 63.56 | 62.62 | 779,837 |
| 2026-04-29 | 62.89 | +0.3900 | +0.62% | 62.46 | 62.91 | 62.43 | 1,278,426 |
| 2026-04-28 | 62.50 | -0.0200 | -0.03% | 62.77 | 63.05 | 62.36 | 870,125 |
| 2026-04-27 | 62.52 | -0.1100 | -0.18% | 62.66 | 63.14 | 62.51 | 847,078 |
| 2026-04-24 | 62.63 | -0.2000 | -0.32% | 62.78 | 62.78 | 62.30 | 1,187,658 |
| 2026-04-23 | 62.83 | -0.1400 | -0.22% | 62.78 | 62.95 | 62.36 | 1,114,343 |