조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.80 | -0.4200 | -0.68% | 62.26 | 62.26 | 61.67 | 1,056,126 |
| 2026-06-17 | 62.22 | -1.43 | -2.25% | 63.55 | 63.55 | 62.12 | 1,081,921 |
| 2026-06-16 | 63.65 | -0.2400 | -0.38% | 63.87 | 64.05 | 63.61 | 859,619 |
| 2026-06-15 | 63.89 | -0.1400 | -0.22% | 64.16 | 64.37 | 63.84 | 1,064,391 |
| 2026-06-12 | 64.03 | +0.5200 | +0.82% | 63.53 | 64.11 | 63.39 | 699,037 |
| 2026-06-11 | 63.51 | +0.4900 | +0.78% | 63.17 | 63.75 | 63.07 | 1,099,841 |
| 2026-06-10 | 63.02 | -0.6400 | -1.01% | 63.45 | 63.80 | 63.02 | 997,545 |
| 2026-06-09 | 63.66 | -0.0600 | -0.09% | 63.72 | 63.99 | 62.84 | 1,057,659 |
| 2026-06-08 | 63.72 | -0.1900 | -0.30% | 64.10 | 64.24 | 63.72 | 1,046,538 |
| 2026-06-05 | 63.91 | -0.9400 | -1.45% | 64.71 | 64.91 | 63.88 | 1,205,506 |
| 2026-06-04 | 64.85 | -0.0400 | -0.06% | 65.13 | 65.32 | 64.75 | 876,735 |
| 2026-06-03 | 64.89 | -0.2200 | -0.34% | 64.90 | 65.08 | 64.70 | 989,235 |
| 2026-06-02 | 65.11 | -0.3750 | -0.57% | 65.14 | 65.25 | 64.79 | 761,084 |
| 2026-06-01 | 65.49 | +0.5150 | +0.79% | 64.92 | 65.64 | 64.89 | 1,006,467 |
| 2026-05-29 | 64.97 | +0.3400 | +0.53% | 64.82 | 65.25 | 64.79 | 858,190 |
| 2026-05-28 | 64.63 | +0.4900 | +0.76% | 64.24 | 64.71 | 63.96 | 741,834 |
| 2026-05-27 | 64.14 | -0.0100 | -0.02% | 63.99 | 64.46 | 63.91 | 1,002,939 |
| 2026-05-26 | 64.15 | -0.1900 | -0.30% | 64.34 | 64.52 | 64.14 | 974,277 |
| 2026-05-22 | 64.34 | +0.9700 | +1.53% | 63.63 | 64.43 | 63.63 | 818,032 |
| 2026-05-21 | 63.37 | -0.1400 | -0.22% | 63.19 | 63.42 | 62.67 | 830,514 |