조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 62.97 | -0.2200 | -0.35% | 63.41 | 63.54 | 62.81 | 931,959 |
| 2026-04-21 | 63.19 | +0.0100 | +0.02% | 63.45 | 63.69 | 63.11 | 1,554,098 |
| 2026-04-20 | 63.18 | +0.1400 | +0.22% | 62.94 | 63.36 | 62.94 | 883,029 |
| 2026-04-17 | 63.04 | +0.3100 | +0.49% | 62.76 | 63.21 | 62.63 | 1,241,254 |
| 2026-04-16 | 62.73 | +0.5000 | +0.80% | 62.45 | 62.89 | 62.45 | 973,262 |
| 2026-04-15 | 62.23 | +0.2200 | +0.35% | 62.07 | 62.45 | 61.99 | 887,981 |