조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.09 | +0.4100 | +0.60% | 68.92 | 69.21 | 68.83 | 724,647 |
| 2026-10-12 | 68.68 | +0.1600 | +0.23% | 68.70 | 69.04 | 68.54 | 518,330 |
| 2026-10-09 | 68.52 | -0.3500 | -0.51% | 68.59 | 68.75 | 68.43 | 882,711 |
| 2026-10-08 | 68.87 | +1.15 | +1.70% | 67.84 | 68.89 | 67.78 | 830,063 |
| 2026-10-07 | 67.72 | -0.2000 | -0.29% | 67.82 | 68.08 | 67.66 | 723,492 |
| 2026-10-06 | 67.92 | +0.2500 | +0.37% | 67.72 | 68.02 | 67.67 | 779,389 |
| 2026-10-05 | 67.67 | +0.1700 | +0.25% | 67.39 | 67.77 | 67.10 | 1,138,786 |
| 2026-10-02 | 67.50 | -0.1300 | -0.19% | 67.76 | 67.84 | 67.31 | 1,715,918 |
| 2026-10-01 | 67.63 | +0.8700 | +1.30% | 67.33 | 67.73 | 67.18 | 1,403,141 |
| 2026-09-30 | 66.76 | -0.1500 | -0.22% | 67.24 | 67.37 | 66.76 | 724,498 |
| 2026-09-29 | 66.91 | -0.2000 | -0.30% | 66.99 | 67.08 | 66.59 | 879,651 |
| 2026-09-28 | 67.11 | -0.6200 | -0.92% | 67.49 | 67.49 | 66.87 | 893,358 |
| 2026-09-25 | 67.73 | +0.1900 | +0.28% | 67.43 | 67.80 | 67.21 | 1,316,145 |
| 2026-09-24 | 67.54 | -0.4000 | -0.59% | 68.02 | 68.21 | 67.52 | 1,242,930 |
| 2026-09-23 | 67.94 | -0.4200 | -0.61% | 68.41 | 68.41 | 67.88 | 1,667,754 |
| 2026-09-22 | 68.36 | -0.3300 | -0.48% | 68.90 | 68.91 | 68.32 | 946,285 |
| 2026-09-21 | 68.69 | -0.3100 | -0.45% | 69.09 | 69.24 | 68.58 | 1,140,452 |
| 2026-09-18 | 69.00 | -0.7300 | -1.05% | 69.65 | 69.66 | 68.91 | 625,973 |
| 2026-09-17 | 69.73 | +0.1600 | +0.23% | 69.83 | 69.89 | 69.56 | 773,330 |
| 2026-09-16 | 69.57 | -0.9000 | -1.28% | 70.25 | 70.28 | 69.23 | 1,004,445 |