조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 86.34 | +0.2100 | +0.24% | 86.09 | 87.44 | 85.75 | 2,957,526 |
| 2026-05-19 | 86.13 | -0.0900 | -0.10% | 85.85 | 86.69 | 85.10 | 3,238,144 |
| 2026-05-18 | 86.22 | +1.15 | +1.35% | 85.57 | 86.40 | 85.07 | 1,890,060 |
| 2026-05-15 | 85.07 | -1.83 | -2.11% | 86.12 | 86.47 | 84.78 | 3,586,437 |
| 2026-05-14 | 86.90 | +1.26 | +1.47% | 85.96 | 87.72 | 85.96 | 3,258,950 |
| 2026-05-13 | 85.64 | -0.1800 | -0.21% | 85.29 | 87.43 | 85.10 | 1,880,721 |
| 2026-05-12 | 85.82 | +1.05 | +1.24% | 85.03 | 86.11 | 84.13 | 2,618,919 |
| 2026-05-11 | 84.77 | -1.27 | -1.48% | 85.70 | 86.37 | 84.46 | 2,762,564 |
| 2026-05-08 | 86.04 | +0.8200 | +0.96% | 85.00 | 86.22 | 84.73 | 3,648,209 |
| 2026-05-07 | 85.22 | -0.7600 | -0.88% | 86.05 | 86.97 | 85.17 | 3,800,421 |
| 2026-05-06 | 85.98 | +2.48 | +2.97% | 84.37 | 86.59 | 84.37 | 2,609,119 |
| 2026-05-05 | 83.50 | +0.3700 | +0.45% | 83.35 | 83.90 | 83.04 | 3,188,938 |
| 2026-05-04 | 83.13 | -3.09 | -3.58% | 85.92 | 85.92 | 82.65 | 3,333,392 |
| 2026-05-01 | 86.22 | -0.7400 | -0.85% | 87.01 | 87.52 | 86.01 | 2,256,737 |
| 2026-04-30 | 86.96 | +2.68 | +3.18% | 85.78 | 87.23 | 84.61 | 4,890,282 |
| 2026-04-29 | 84.28 | -2.47 | -2.85% | 86.45 | 86.75 | 84.05 | 5,281,693 |
| 2026-04-28 | 86.75 | -0.6100 | -0.70% | 87.02 | 87.47 | 86.52 | 2,494,742 |
| 2026-04-27 | 87.36 | +0.4700 | +0.54% | 85.93 | 88.08 | 85.93 | 2,577,745 |
| 2026-04-24 | 86.89 | +0.7100 | +0.82% | 86.03 | 87.16 | 85.88 | 3,355,299 |
| 2026-04-23 | 86.18 | +3.89 | +4.73% | 83.73 | 86.54 | 82.66 | 3,408,827 |