조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.03 | +0.4200 | +0.49% | 85.73 | 86.98 | 85.43 | 3,024,082 |
| 2026-06-17 | 85.61 | -3.54 | -3.97% | 88.94 | 89.21 | 85.06 | 3,017,678 |
| 2026-06-16 | 89.15 | -0.1200 | -0.13% | 89.73 | 89.99 | 88.49 | 2,149,888 |
| 2026-06-15 | 89.27 | -0.8100 | -0.90% | 91.52 | 91.52 | 88.90 | 2,286,588 |
| 2026-06-12 | 90.08 | +0.7700 | +0.86% | 88.45 | 90.50 | 88.45 | 1,845,531 |
| 2026-06-11 | 89.31 | -0.2900 | -0.32% | 89.75 | 90.29 | 88.34 | 2,379,781 |
| 2026-06-10 | 89.60 | -0.6000 | -0.67% | 90.20 | 90.90 | 88.97 | 3,119,099 |
| 2026-06-09 | 90.20 | +0.1500 | +0.17% | 90.36 | 91.32 | 89.39 | 1,778,339 |
| 2026-06-08 | 90.05 | +0.1200 | +0.13% | 90.00 | 91.21 | 89.72 | 1,937,157 |
| 2026-06-05 | 89.93 | +0.4300 | +0.48% | 89.37 | 90.84 | 89.20 | 3,784,684 |
| 2026-06-04 | 89.50 | +0.3800 | +0.43% | 90.04 | 90.53 | 88.32 | 1,992,767 |
| 2026-06-03 | 89.12 | -1.03 | -1.14% | 90.03 | 91.50 | 89.01 | 2,744,018 |
| 2026-06-02 | 90.15 | +1.47 | +1.66% | 88.56 | 90.32 | 88.56 | 2,189,668 |
| 2026-06-01 | 88.68 | -0.6400 | -0.72% | 89.77 | 89.77 | 87.38 | 2,680,536 |
| 2026-05-29 | 89.32 | -1.28 | -1.41% | 90.32 | 91.46 | 89.20 | 3,849,592 |
| 2026-05-28 | 90.60 | -0.6600 | -0.72% | 90.35 | 91.12 | 88.63 | 5,398,623 |
| 2026-05-27 | 91.26 | +2.14 | +2.40% | 88.26 | 91.33 | 88.26 | 4,555,146 |
| 2026-05-26 | 89.12 | +2.86 | +3.32% | 86.30 | 89.15 | 86.30 | 3,287,045 |
| 2026-05-22 | 86.26 | -0.4500 | -0.52% | 86.99 | 87.14 | 86.19 | 2,046,084 |
| 2026-05-21 | 86.71 | +0.3700 | +0.43% | 85.76 | 87.62 | 85.29 | 3,419,599 |