조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.73 | +0.2000 | +0.23% | 85.60 | 85.97 | 84.85 | 1,669,476 |
| 2026-10-12 | 85.53 | +1.07 | +1.27% | 84.40 | 85.80 | 84.35 | 1,730,262 |
| 2026-10-09 | 84.46 | +0.1100 | +0.13% | 84.47 | 84.75 | 83.98 | 1,305,866 |
| 2026-10-08 | 84.35 | +0.7200 | +0.86% | 83.27 | 84.74 | 83.25 | 1,740,311 |
| 2026-10-07 | 83.63 | -1.80 | -2.11% | 84.85 | 85.41 | 83.54 | 2,188,851 |
| 2026-10-06 | 85.43 | -0.3700 | -0.43% | 85.97 | 86.08 | 84.85 | 1,354,901 |
| 2026-10-05 | 85.80 | -0.1400 | -0.16% | 85.68 | 86.28 | 84.72 | 1,350,499 |
| 2026-10-02 | 85.94 | +1.47 | +1.74% | 85.00 | 86.25 | 85.00 | 1,500,537 |
| 2026-10-01 | 84.47 | -0.6300 | -0.74% | 85.00 | 85.00 | 83.59 | 2,817,007 |
| 2026-09-30 | 85.10 | -1.41 | -1.63% | 86.96 | 87.13 | 85.07 | 3,630,654 |
| 2026-09-29 | 86.51 | -0.0500 | -0.06% | 86.31 | 87.35 | 85.98 | 2,317,093 |
| 2026-09-28 | 86.56 | -0.3500 | -0.40% | 86.82 | 87.15 | 85.75 | 2,653,792 |
| 2026-09-25 | 86.91 | -0.4100 | -0.47% | 87.01 | 87.68 | 86.41 | 2,296,559 |
| 2026-09-24 | 87.32 | -0.9600 | -1.09% | 88.44 | 89.06 | 87.31 | 6,883,381 |
| 2026-09-23 | 88.28 | +0.2900 | +0.33% | 87.44 | 88.97 | 87.44 | 1,564,985 |
| 2026-09-22 | 87.99 | +1.18 | +1.36% | 87.24 | 88.22 | 86.81 | 1,627,908 |
| 2026-09-21 | 86.81 | -0.6700 | -0.77% | 87.55 | 87.92 | 86.36 | 2,468,539 |
| 2026-09-18 | 87.48 | -1.30 | -1.46% | 88.15 | 88.39 | 87.15 | 2,081,705 |
| 2026-09-17 | 88.78 | +1.10 | +1.25% | 88.17 | 88.83 | 87.49 | 1,864,034 |
| 2026-09-16 | 87.68 | -1.34 | -1.51% | 88.18 | 88.99 | 87.49 | 2,260,243 |