조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 82.29 | -0.2000 | -0.24% | 82.75 | 83.32 | 81.61 | 1,956,100 |
| 2026-04-21 | 82.49 | +0.7900 | +0.97% | 81.79 | 82.82 | 81.79 | 1,874,640 |
| 2026-04-20 | 81.70 | +0.2200 | +0.27% | 81.47 | 82.23 | 80.97 | 1,262,286 |
| 2026-04-17 | 81.48 | +1.34 | +1.67% | 80.46 | 82.33 | 80.19 | 2,319,644 |
| 2026-04-16 | 80.14 | -0.8700 | -1.07% | 80.87 | 81.64 | 79.96 | 2,001,181 |
| 2026-04-15 | 81.01 | -1.18 | -1.44% | 81.92 | 82.28 | 81.01 | 2,527,260 |
