조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 350.48 | +7.34 | +2.14% | 342.36 | 351.15 | 333.18 | 540,834 |
| 2026-05-19 | 343.14 | -5.36 | -1.54% | 352.50 | 354.97 | 341.63 | 750,145 |
| 2026-05-18 | 348.50 | +20.27 | +6.18% | 328.24 | 348.71 | 327.45 | 742,204 |
| 2026-05-15 | 328.23 | -0.9400 | -0.29% | 327.36 | 331.18 | 325.77 | 400,791 |
| 2026-05-14 | 329.17 | -2.08 | -0.63% | 333.47 | 336.16 | 326.73 | 321,923 |
| 2026-05-13 | 331.25 | -7.09 | -2.10% | 334.88 | 336.15 | 324.08 | 557,513 |
| 2026-05-12 | 338.34 | -3.24 | -0.95% | 340.00 | 343.94 | 334.90 | 577,571 |
| 2026-05-11 | 341.58 | -2.41 | -0.70% | 345.14 | 347.26 | 331.52 | 820,030 |
| 2026-05-08 | 343.99 | +38.24 | +12.51% | 325.00 | 344.35 | 320.17 | 942,642 |
| 2026-05-07 | 305.75 | +0.3200 | +0.10% | 308.60 | 312.93 | 301.03 | 731,445 |
| 2026-05-06 | 305.43 | +1.75 | +0.58% | 305.39 | 308.51 | 298.46 | 726,299 |
| 2026-05-05 | 303.68 | -7.15 | -2.30% | 310.91 | 311.34 | 303.21 | 443,729 |
| 2026-05-04 | 310.83 | +3.61 | +1.18% | 305.81 | 315.60 | 305.81 | 351,663 |
| 2026-05-01 | 307.22 | +0.7500 | +0.24% | 309.50 | 309.70 | 305.06 | 263,426 |
| 2026-04-30 | 306.47 | -0.5100 | -0.17% | 302.79 | 307.83 | 299.12 | 473,992 |
| 2026-04-29 | 306.98 | -4.59 | -1.47% | 312.32 | 315.11 | 305.42 | 380,835 |
| 2026-04-28 | 311.57 | -1.20 | -0.38% | 316.89 | 319.77 | 311.09 | 434,873 |
| 2026-04-27 | 312.77 | -0.1400 | -0.04% | 311.97 | 315.52 | 307.09 | 634,071 |
| 2026-04-24 | 312.91 | -0.5600 | -0.18% | 311.81 | 316.21 | 308.66 | 342,877 |
| 2026-04-23 | 313.47 | -17.23 | -5.21% | 329.00 | 329.00 | 307.13 | 808,803 |