조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 345.28 | -8.05 | -2.28% | 353.24 | 353.94 | 343.30 | 2,050,588 |
| 2026-06-17 | 353.33 | -7.04 | -1.95% | 360.14 | 364.29 | 352.84 | 585,916 |
| 2026-06-16 | 360.37 | +6.90 | +1.95% | 354.02 | 361.98 | 351.29 | 543,304 |
| 2026-06-15 | 353.47 | -2.64 | -0.74% | 359.32 | 361.75 | 350.32 | 537,178 |
| 2026-06-12 | 356.11 | +5.26 | +1.50% | 353.84 | 358.29 | 348.83 | 409,445 |
| 2026-06-11 | 350.85 | +1.86 | +0.53% | 348.56 | 353.45 | 344.05 | 497,172 |
| 2026-06-10 | 348.99 | -8.85 | -2.47% | 356.41 | 359.99 | 348.85 | 589,556 |
| 2026-06-09 | 357.84 | +8.83 | +2.53% | 349.01 | 359.14 | 348.84 | 453,079 |
| 2026-06-08 | 349.01 | +1.56 | +0.45% | 346.97 | 354.78 | 342.47 | 553,095 |
| 2026-06-05 | 347.45 | -9.73 | -2.72% | 355.59 | 355.79 | 347.43 | 492,409 |
| 2026-06-04 | 357.18 | +4.93 | +1.40% | 357.69 | 361.39 | 354.33 | 444,592 |
| 2026-06-03 | 352.25 | -7.57 | -2.10% | 358.39 | 358.39 | 339.95 | 628,862 |
| 2026-06-02 | 359.82 | -4.31 | -1.18% | 359.84 | 362.19 | 356.10 | 502,843 |
| 2026-06-01 | 364.13 | +2.33 | +0.64% | 361.50 | 367.43 | 357.91 | 539,141 |
| 2026-05-29 | 361.80 | +9.43 | +2.68% | 350.84 | 364.24 | 348.25 | 780,699 |
| 2026-05-28 | 352.37 | -0.2300 | -0.07% | 350.50 | 356.98 | 348.87 | 555,933 |
| 2026-05-27 | 352.60 | +2.99 | +0.86% | 349.79 | 355.88 | 347.69 | 580,867 |
| 2026-05-26 | 349.61 | +1.71 | +0.49% | 343.15 | 350.05 | 337.53 | 677,688 |
| 2026-05-22 | 347.90 | +0.4400 | +0.13% | 348.57 | 354.41 | 344.91 | 419,812 |
| 2026-05-21 | 347.46 | -3.02 | -0.86% | 345.66 | 352.22 | 342.22 | 539,058 |