조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 399.10 | +1.43 | +0.36% | 399.31 | 404.89 | 396.83 | 493,765 |
| 2026-10-12 | 397.67 | -0.2500 | -0.06% | 400.30 | 402.44 | 397.43 | 309,550 |
| 2026-10-09 | 397.92 | -4.16 | -1.03% | 403.40 | 404.98 | 393.89 | 480,150 |
| 2026-10-08 | 402.08 | -0.3500 | -0.09% | 401.97 | 403.76 | 393.37 | 670,014 |
| 2026-10-07 | 402.43 | -4.36 | -1.07% | 405.07 | 407.52 | 399.65 | 594,024 |
| 2026-10-06 | 406.79 | +5.07 | +1.26% | 403.53 | 406.95 | 401.63 | 372,911 |
| 2026-10-05 | 401.72 | +7.12 | +1.80% | 393.56 | 405.48 | 393.56 | 481,378 |
| 2026-10-02 | 394.60 | +4.87 | +1.25% | 391.99 | 397.31 | 388.94 | 576,357 |
| 2026-10-01 | 389.73 | +1.13 | +0.29% | 388.63 | 397.06 | 387.02 | 563,861 |
| 2026-09-30 | 388.60 | -4.10 | -1.04% | 392.42 | 394.10 | 386.23 | 802,743 |
| 2026-09-29 | 392.70 | -3.53 | -0.89% | 394.04 | 394.27 | 388.61 | 592,774 |
| 2026-09-28 | 396.23 | -1.88 | -0.47% | 395.41 | 399.32 | 391.85 | 492,446 |
| 2026-09-25 | 398.11 | -2.21 | -0.55% | 400.61 | 402.05 | 397.89 | 432,669 |
| 2026-09-24 | 400.32 | +5.16 | +1.31% | 396.31 | 400.42 | 394.92 | 457,937 |
| 2026-09-23 | 395.16 | +2.21 | +0.56% | 391.02 | 398.49 | 390.90 | 468,214 |
| 2026-09-22 | 392.95 | -4.27 | -1.07% | 400.05 | 401.00 | 388.19 | 563,475 |
| 2026-09-21 | 397.22 | -0.5400 | -0.14% | 399.96 | 401.09 | 397.11 | 445,241 |
| 2026-09-18 | 397.76 | -6.50 | -1.61% | 403.21 | 403.21 | 396.39 | 754,845 |
| 2026-09-17 | 404.26 | +1.99 | +0.49% | 405.01 | 407.78 | 400.58 | 301,809 |
| 2026-09-16 | 402.27 | -5.48 | -1.34% | 406.52 | 407.57 | 399.68 | 386,509 |