조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7103 | -0.0071 | -0.99% | 0.6700 | 0.7726 | 0.6330 | 58,608 |
| 2026-05-19 | 0.7174 | -0.0269 | -3.61% | 0.6261 | 0.7572 | 0.6260 | 110,020 |
| 2026-05-18 | 0.7443 | -0.2957 | -28.43% | 0.8661 | 1.02 | 0.6000 | 1,013,324 |
| 2026-05-15 | 1.04 | -0.2000 | -16.13% | 0.9900 | 1.22 | 0.9900 | 144,067 |
| 2026-05-14 | 1.24 | +0.2436 | +24.45% | 0.8788 | 1.46 | 0.8602 | 963,432 |
| 2026-05-13 | 0.9964 | +0.1037 | +11.62% | 0.9000 | 1.18 | 0.8000 | 862,768 |
| 2026-05-12 | 0.8927 | +0.3586 | +67.13% | 0.3960 | 0.9500 | 0.3818 | 12,773,788 |
| 2026-05-11 | 0.5342 | +0.0041 | +0.78% | 0.5580 | 0.5580 | 0.5160 | 9,906 |
| 2026-05-08 | 0.5300 | +0.0040 | +0.75% | 0.5699 | 0.5699 | 0.5164 | 6,581 |
| 2026-05-07 | 0.5261 | -0.0013 | -0.26% | 0.5150 | 0.5450 | 0.5150 | 20,941 |
| 2026-05-06 | 0.5274 | -0.0248 | -4.49% | 0.5556 | 0.5556 | 0.5222 | 20,634 |
| 2026-05-05 | 0.5522 | +0.0371 | +7.20% | 0.5150 | 0.5699 | 0.5150 | 15,354 |
| 2026-05-04 | 0.5151 | -0.0122 | -2.31% | 0.5031 | 0.5600 | 0.5031 | 17,902 |
| 2026-05-01 | 0.5273 | -0.0128 | -2.37% | 0.5000 | 0.5690 | 0.5000 | 25,224 |
| 2026-04-30 | 0.5401 | -0.0098 | -1.78% | 0.5397 | 0.5500 | 0.5385 | 11,620 |
| 2026-04-29 | 0.5499 | -0.0140 | -2.48% | 0.5127 | 0.5799 | 0.5127 | 7,875 |
| 2026-04-28 | 0.5639 | -0.0243 | -4.13% | 0.5516 | 0.5639 | 0.5516 | 3,127 |
| 2026-04-27 | 0.5882 | -0.0411 | -6.53% | 0.5735 | 0.5919 | 0.5115 | 32,157 |
| 2026-04-24 | 0.6293 | +0.0392 | +6.64% | 0.5610 | 0.6293 | 0.5610 | 32,092 |
| 2026-04-23 | 0.5901 | -0.0581 | -8.96% | 0.6366 | 0.6366 | 0.5901 | 22,468 |