본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-04-220.6482-0.0079-1.20%0.66490.66490.63258,800
2026-04-210.6561-0.0089-1.34%0.67750.67750.655125,101
2026-04-200.6650-0.0036-0.54%0.65520.66860.65526,346
2026-04-170.6686+0.0096+1.46%0.71600.71600.6256110,581
2026-04-160.6590+0.0100+1.54%0.65890.67150.644058,164
2026-04-150.6490+0.0315+5.10%0.64970.64970.59079,561