본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.7711-0.0688-8.19%0.85720.85720.739233,394
2026-06-170.8399+0.0578+7.39%0.80200.86880.782136,812
2026-06-160.7821+0.0178+2.33%0.74000.82250.740035,669
2026-06-150.7643+0.0497+6.95%0.72100.83450.721059,532
2026-06-120.7146-0.0523-6.82%0.74000.76420.711225,060
2026-06-110.7669-0.0059-0.76%0.73000.89900.730048,855
2026-06-100.7728+0.0574+8.02%0.74000.78990.740057,169
2026-06-090.7154+0.0053+0.75%0.74000.85240.7100167,864
2026-06-080.7101-0.0059-0.82%0.72070.72070.710127,151
2026-06-050.7160-0.1060-12.90%0.80870.83000.710176,874
2026-06-040.8220-0.0590-6.70%0.88210.88210.822032,033
2026-06-030.8810+0.0213+2.48%0.81960.88300.783945,911
2026-06-020.8597+0.0906+11.78%0.78290.85970.782336,543
2026-06-010.7691-0.0245-3.09%0.76000.82000.760044,129
2026-05-290.7936+0.0291+3.81%0.75130.81100.751334,037
2026-05-280.7645+0.0119+1.58%0.75260.82390.751223,150
2026-05-270.7526-0.0074-0.97%0.78750.78800.745043,871
2026-05-260.7600+0.0003+0.04%0.79000.80000.759732,318
2026-05-220.7597-0.0022-0.29%0.67560.78000.670632,610
2026-05-210.7619+0.0516+7.26%0.72100.76730.653738,925